01/24/2010 17:05:00*5.78889*5.78889*5.78889*5.78889
01/24/2010 17:10:00*5.78889*5.78889*5.78889*5.78889
01/24/2010 17:15:00*5.78889*5.79229*5.79229*5.78889
01/24/2010 17:20:00*5.79229*5.79089*5.79229*5.79089
01/24/2010 17:25:00*5.79089*5.78839*5.79089*5.78819
01/24/2010 17:30:00*5.78839*5.78849*5.78849*5.78839
01/24/2010 17:35:00*5.78849*5.78969*5.78979*5.78849
01/24/2010 17:40:00*5.78969*5.78979*5.78979*5.78969
01/24/2010 17:45:00*5.78979*5.79289*5.79289*5.78969
01/24/2010 17:50:00*5.79289*5.79289*5.79289*5.79289
01/24/2010 17:55:00*5.79289*5.79179*5.79299*5.79155
01/24/2010 18:00:00*5.79179*5.79129*5.79179*5.79073
01/24/2010 18:05:00*5.79129*5.7891*5.79129*5.7891
01/24/2010 18:10:00*5.7891*5.79049*5.79069*5.7891
01/24/2010 18:15:00*5.79049*5.79049*5.79049*5.79049
01/24/2010 18:20:00*5.79049*5.79029*5.79049*5.79019
01/24/2010 18:25:00*5.79029*5.78679*5.79029*5.78679
01/24/2010 18:30:00*5.78679*5.78849*5.78849*5.78479
01/24/2010 18:35:00*5.78849*5.78679*5.78849*5.78611
01/24/2010 18:40:00*5.78679*5.78952*5.78952*5.78662
01/24/2010 18:45:00*5.78952*5.78866*5.79112*5.78759
01/24/2010 18:50:00*5.78866*5.78601*5.78866*5.78601
01/24/2010 18:55:00*5.78601*5.78899*5.78899*5.78601
01/24/2010 19:00:00*5.78899*5.79141*5.79289*5.78899
01/24/2010 19:05:00*5.79141*5.79219*5.79219*5.79141
01/24/2010 19:10:00*5.79219*5.79583*5.79583*5.79219
01/24/2010 19:15:00*5.79583*5.7944*5.79583*5.79399
01/24/2010 19:20:00*5.7944*5.79501*5.79501*5.7944
01/24/2010 19:25:00*5.79501*5.7946*5.79501*5.79407
01/24/2010 19:30:00*5.7946*5.79169*5.7946*5.79169
01/24/2010 19:35:00*5.79169*5.79173*5.79479*5.79169
01/24/2010 19:40:00*5.79173*5.79029*5.79173*5.78846
01/24/2010 19:45:00*5.79029*5.79423*5.79464*5.79029
01/24/2010 19:50:00*5.79423*5.793*5.79423*5.793
01/24/2010 19:55:00*5.793*5.79526*5.79579*5.793
01/24/2010 20:00:00*5.79526*5.79374*5.79526*5.79358
01/24/2010 20:05:00*5.79374*5.79772*5.79772*5.79374
01/24/2010 20:10:00*5.79772*5.79973*5.79979*5.79772
01/24/2010 20:15:00*5.79973*5.79699*5.79973*5.79699
01/24/2010 20:20:00*5.79699*5.79459*5.79699*5.79419
01/24/2010 20:25:00*5.79459*5.79522*5.79583*5.79459
01/24/2010 20:30:00*5.79522*5.79399*5.79522*5.79386
01/24/2010 20:35:00*5.79399*5.79345*5.79459*5.79345
01/24/2010 20:40:00*5.79345*5.79071*5.79345*5.78993
01/24/2010 20:45:00*5.79071*5.79145*5.79157*5.79071
01/24/2010 20:50:00*5.79145*5.79165*5.7919*5.79145
01/24/2010 20:55:00*5.79165*5.78969*5.79165*5.78929
01/24/2010 21:00:00*5.78969*5.79124*5.79124*5.78969
01/24/2010 21:05:00*5.79124*5.79227*5.79284*5.79124
01/24/2010 21:10:00*5.79227*5.78789*5.79227*5.78789
01/24/2010 21:15:00*5.78789*5.78768*5.78801*5.78703
01/24/2010 21:20:00*5.78768*5.78785*5.78809*5.78719
01/24/2010 21:25:00*5.78785*5.78891*5.78909*5.78735
01/24/2010 21:30:00*5.78891*5.78539*5.78949*5.78529
01/24/2010 21:35:00*5.78539*5.78648*5.78687*5.78539
01/24/2010 21:40:00*5.78648*5.78599*5.78648*5.78559
01/24/2010 21:45:00*5.78599*5.78459*5.78599*5.78399
01/24/2010 21:50:00*5.78459*5.78598*5.78699*5.78409
01/24/2010 21:55:00*5.78598*5.78561*5.78717*5.78509
01/24/2010 22:00:00*5.78561*5.78824*5.79006*5.78557
01/24/2010 22:05:00*5.78824*5.79129*5.79166*5.78824
01/24/2010 22:10:00*5.79129*5.79209*5.79209*5.78949
01/24/2010 22:15:00*5.79209*5.79169*5.79249*5.79169
01/24/2010 22:20:00*5.79169*5.79219*5.79328*5.79129
01/24/2010 22:25:00*5.79219*5.79119*5.79239*5.79079
01/24/2010 22:30:00*5.79119*5.79189*5.79191*5.79119
01/24/2010 22:35:00*5.79189*5.79319*5.79319*5.79169
01/24/2010 22:40:00*5.79319*5.79409*5.79519*5.79319
01/24/2010 22:45:00*5.79409*5.79199*5.79409*5.79194
01/24/2010 22:50:00*5.79199*5.79309*5.79309*5.79179
01/24/2010 22:55:00*5.79309*5.79449*5.79489*5.79289
01/24/2010 23:00:00*5.79449*5.79379*5.79449*5.79379
01/24/2010 23:05:00*5.79379*5.79389*5.79469*5.79379
01/24/2010 23:10:00*5.79389*5.79379*5.79449*5.79379
01/24/2010 23:15:00*5.79379*5.79379*5.79379*5.79299
01/24/2010 23:20:00*5.79379*5.79326*5.79379*5.79309
01/24/2010 23:25:00*5.79326*5.79249*5.79326*5.79249
01/24/2010 23:30:00*5.79249*5.79379*5.79395*5.79249
01/24/2010 23:35:00*5.79379*5.79129*5.79379*5.79079
01/24/2010 23:40:00*5.79129*5.79199*5.79249*5.79129
01/24/2010 23:45:00*5.79199*5.79229*5.79299*5.79169
01/24/2010 23:50:00*5.79229*5.78994*5.79229*5.78969
01/24/2010 23:55:00*5.78994*5.79109*5.79199*5.78994
01/25/2010 00:00:00*5.79109*5.79221*5.79274*5.79041
01/25/2010 00:05:00*5.79221*5.79219*5.79221*5.79194
01/25/2010 00:10:00*5.79219*5.79389*5.79399*5.79219
01/25/2010 00:15:00*5.79389*5.79419*5.7953*5.79309
01/25/2010 00:20:00*5.79419*5.79379*5.79419*5.79379
01/25/2010 00:25:00*5.79379*5.79299*5.79389*5.79299
01/25/2010 00:30:00*5.79299*5.79419*5.79419*5.79279
01/25/2010 00:35:00*5.79419*5.79569*5.79569*5.79419
01/25/2010 00:40:00*5.79569*5.79439*5.7961*5.79419
01/25/2010 00:45:00*5.79439*5.79246*5.79439*5.79246
01/25/2010 00:50:00*5.79246*5.79262*5.79321*5.79246
01/25/2010 00:55:00*5.79262*5.7922*5.79262*5.7922
01/25/2010 01:00:00*5.7922*5.79259*5.79279*5.79189
01/25/2010 01:05:00*5.79259*5.79029*5.79269*5.79029
01/25/2010 01:10:00*5.79029*5.79187*5.79209*5.79029
01/25/2010 01:15:00*5.79187*5.79128*5.79187*5.79128
01/25/2010 01:20:00*5.79128*5.79109*5.79149*5.79109
01/25/2010 01:25:00*5.79109*5.79119*5.79119*5.79099
01/25/2010 01:30:00*5.79119*5.7919*5.79219*5.79089
01/25/2010 01:35:00*5.7919*5.79227*5.79289*5.7919
01/25/2010 01:40:00*5.79227*5.79279*5.79367*5.79209
01/25/2010 01:45:00*5.79279*5.79199*5.79309*5.79199
01/25/2010 01:50:00*5.79199*5.79279*5.79279*5.79199
01/25/2010 01:55:00*5.79279*5.79309*5.79369*5.79269
01/25/2010 02:00:00*5.79309*5.79149*5.79462*5.79149
01/25/2010 02:05:00*5.79149*5.79149*5.79269*5.79129
01/25/2010 02:10:00*5.79149*5.79299*5.79299*5.79149
01/25/2010 02:15:00*5.79299*5.79359*5.79379*5.79289
01/25/2010 02:20:00*5.79359*5.79625*5.79662*5.79358
01/25/2010 02:25:00*5.79625*5.79879*5.79879*5.79579
01/25/2010 02:30:00*5.79879*5.80081*5.8017*5.79879
01/25/2010 02:35:00*5.80081*5.80049*5.80159*5.79879
01/25/2010 02:40:00*5.80049*5.79939*5.80059*5.79598
01/25/2010 02:45:00*5.79939*5.80569*5.80579*5.79799
01/25/2010 02:50:00*5.80569*5.80729*5.81014*5.80469
01/25/2010 02:55:00*5.80729*5.80549*5.80789*5.80499
01/25/2010 03:00:00*5.80549*5.80988*5.80999*5.80239
01/25/2010 03:05:00*5.80988*5.80639*5.80988*5.80125
01/25/2010 03:10:00*5.80639*5.81129*5.81199*5.80639
01/25/2010 03:15:00*5.81129*5.81169*5.81209*5.81099
01/25/2010 03:20:00*5.81169*5.81239*5.81249*5.81079
01/25/2010 03:25:00*5.81239*5.81079*5.81269*5.81039
01/25/2010 03:30:00*5.81079*5.81069*5.81199*5.81029
01/25/2010 03:35:00*5.81069*5.81199*5.81369*5.80749
01/25/2010 03:40:00*5.81199*5.80869*5.81229*5.80859
01/25/2010 03:45:00*5.80869*5.80069*5.80899*5.80069
01/25/2010 03:50:00*5.80069*5.79709*5.80069*5.79219
01/25/2010 03:55:00*5.79709*5.79699*5.79739*5.79619
01/25/2010 04:00:00*5.79699*5.79729*5.80049*5.79619
01/25/2010 04:05:00*5.79729*5.79939*5.79961*5.79729
01/25/2010 04:10:00*5.79939*5.79819*5.80029*5.79739
01/25/2010 04:15:00*5.79819*5.80449*5.80449*5.79819
01/25/2010 04:20:00*5.80449*5.80079*5.80449*5.80039
01/25/2010 04:25:00*5.80079*5.80009*5.80079*5.80009
01/25/2010 04:30:00*5.80009*5.79959*5.80009*5.79829
01/25/2010 04:35:00*5.79959*5.79817*5.80099*5.79817
01/25/2010 04:40:00*5.79817*5.80039*5.80039*5.79817
01/25/2010 04:45:00*5.80039*5.79929*5.80089*5.79819
01/25/2010 04:50:00*5.79929*5.79859*5.79929*5.79769
01/25/2010 04:55:00*5.79859*5.79609*5.79859*5.79529
01/25/2010 05:00:00*5.79609*5.79889*5.79899*5.79479
01/25/2010 05:05:00*5.79889*5.79759*5.79929*5.79759
01/25/2010 05:10:00*5.79759*5.79489*5.79759*5.79429
01/25/2010 05:15:00*5.79489*5.79489*5.79619*5.79429
01/25/2010 05:20:00*5.79489*5.79409*5.79759*5.79349
01/25/2010 05:25:00*5.79409*5.79449*5.79449*5.79199
01/25/2010 05:30:00*5.79449*5.79379*5.79449*5.79289
01/25/2010 05:35:00*5.79379*5.79029*5.79379*5.78979
01/25/2010 05:40:00*5.79029*5.78029*5.79109*5.78029
01/25/2010 05:45:00*5.78029*5.77949*5.78219*5.77949
01/25/2010 05:50:00*5.77949*5.78039*5.78359*5.77799
01/25/2010 05:55:00*5.78039*5.78309*5.78319*5.77969
01/25/2010 06:00:00*5.78309*5.77959*5.78399*5.77949
01/25/2010 06:05:00*5.77959*5.77869*5.77959*5.77739
01/25/2010 06:10:00*5.77869*5.77929*5.77939*5.77849
01/25/2010 06:15:00*5.77929*5.78079*5.78079*5.77879
01/25/2010 06:20:00*5.78079*5.77969*5.78099*5.77939
01/25/2010 06:25:00*5.77969*5.77829*5.78089*5.77669
01/25/2010 06:30:00*5.77829*5.77709*5.77899*5.77709
01/25/2010 06:35:00*5.77709*5.78119*5.78149*5.77669
01/25/2010 06:40:00*5.78119*5.77969*5.78119*5.77839
01/25/2010 06:45:00*5.77969*5.77989*5.78059*5.77829
01/25/2010 06:50:00*5.77989*5.78279*5.78329*5.77989
01/25/2010 06:55:00*5.78279*5.78229*5.78369*5.78229
01/25/2010 07:00:00*5.78229*5.78039*5.78229*5.77859
01/25/2010 07:05:00*5.78039*5.78489*5.78549*5.78039
01/25/2010 07:10:00*5.78489*5.78349*5.78489*5.78349
01/25/2010 07:15:00*5.78349*5.78459*5.78699*5.78349
01/25/2010 07:20:00*5.78459*5.78371*5.78789*5.78339
01/25/2010 07:25:00*5.78371*5.78279*5.78469*5.78208
01/25/2010 07:30:00*5.78279*5.78449*5.78449*5.78279
01/25/2010 07:35:00*5.78449*5.78609*5.78609*5.78449
01/25/2010 07:40:00*5.78609*5.78449*5.78609*5.78449
01/25/2010 07:45:00*5.78449*5.78829*5.78959*5.78449
01/25/2010 07:50:00*5.78829*5.78829*5.79059*5.78739
01/25/2010 07:55:00*5.78829*5.78829*5.78919*5.78659
01/25/2010 08:00:00*5.78829*5.79209*5.79429*5.78829
01/25/2010 08:05:00*5.79209*5.78879*5.79349*5.78799
01/25/2010 08:10:00*5.78879*5.79499*5.79529*5.78879
01/25/2010 08:15:00*5.79499*5.79354*5.79567*5.7933
01/25/2010 08:20:00*5.79354*5.79469*5.79469*5.79089
01/25/2010 08:25:00*5.79469*5.79549*5.79899*5.79469
01/25/2010 08:30:00*5.79549*5.80129*5.80129*5.79513
01/25/2010 08:35:00*5.80129*5.80129*5.80449*5.80109
01/25/2010 08:40:00*5.80129*5.80169*5.80249*5.80039
01/25/2010 08:45:00*5.80169*5.80429*5.80429*5.80039
01/25/2010 08:50:00*5.80429*5.80679*5.80939*5.80429
01/25/2010 08:55:00*5.80679*5.80319*5.80719*5.79946
01/25/2010 09:00:00*5.80319*5.80199*5.80329*5.80189
01/25/2010 09:05:00*5.80199*5.80009*5.80239*5.79859
01/25/2010 09:10:00*5.80009*5.79909*5.80279*5.79819
01/25/2010 09:15:00*5.79909*5.79849*5.80139*5.79702
01/25/2010 09:20:00*5.79849*5.79869*5.79919*5.79529
01/25/2010 09:25:00*5.79869*5.80019*5.80069*5.79869
01/25/2010 09:30:00*5.80019*5.80599*5.80699*5.80019
01/25/2010 09:35:00*5.80599*5.80549*5.80599*5.80299
01/25/2010 09:40:00*5.80549*5.80159*5.80549*5.80099
01/25/2010 09:45:00*5.80159*5.80189*5.80369*5.80019
01/25/2010 09:50:00*5.80189*5.80189*5.80399*5.80189
01/25/2010 09:55:00*5.80189*5.79959*5.80189*5.79709
01/25/2010 10:00:00*5.79959*5.80169*5.80259*5.79959
01/25/2010 10:05:00*5.80169*5.80509*5.80519*5.80089
01/25/2010 10:10:00*5.80509*5.81119*5.81259*5.80509
01/25/2010 10:15:00*5.81119*5.81569*5.81569*5.81119
01/25/2010 10:20:00*5.81569*5.80949*5.81569*5.80939
01/25/2010 10:25:00*5.80949*5.80709*5.80949*5.80699
01/25/2010 10:30:00*5.80709*5.80539*5.80819*5.80459
01/25/2010 10:35:00*5.80539*5.79729*5.80699*5.79695
01/25/2010 10:40:00*5.79729*5.79772*5.79979*5.79729
01/25/2010 10:45:00*5.79772*5.80504*5.80504*5.79639
01/25/2010 10:50:00*5.80504*5.80599*5.80859*5.80319
01/25/2010 10:55:00*5.80599*5.80749*5.80829*5.80359
01/25/2010 11:00:00*5.80749*5.80329*5.80749*5.80329
01/25/2010 11:05:00*5.80329*5.80939*5.80939*5.80329
01/25/2010 11:10:00*5.80939*5.81379*5.81659*5.80829
01/25/2010 11:15:00*5.81379*5.81579*5.81739*5.81379
01/25/2010 11:20:00*5.81579*5.81289*5.81579*5.80959
01/25/2010 11:25:00*5.81289*5.81329*5.81329*5.81009
01/25/2010 11:30:00*5.81329*5.81429*5.81479*5.81329
01/25/2010 11:35:00*5.81429*5.81439*5.81589*5.81309
01/25/2010 11:40:00*5.81439*5.81569*5.81789*5.81439
01/25/2010 11:45:00*5.81569*5.81719*5.81779*5.81409
01/25/2010 11:50:00*5.81719*5.81313*5.81719*5.81252
01/25/2010 11:55:00*5.81313*5.81315*5.81315*5.81083
01/25/2010 12:00:00*5.81315*5.81523*5.81531*5.81219
01/25/2010 12:05:00*5.81523*5.81442*5.81523*5.81271
01/25/2010 12:10:00*5.81442*5.81527*5.81527*5.81083
01/25/2010 12:15:00*5.81527*5.81121*5.81535*5.81087
01/25/2010 12:20:00*5.81121*5.81142*5.8134*5.81089
01/25/2010 12:25:00*5.81142*5.81092*5.81218*5.81079
01/25/2010 12:30:00*5.81092*5.81179*5.8119*5.81069
01/25/2010 12:35:00*5.81179*5.81401*5.81401*5.81179
01/25/2010 12:40:00*5.81401*5.81442*5.81527*5.81309
01/25/2010 12:45:00*5.81442*5.81365*5.81466*5.81289
01/25/2010 12:50:00*5.81365*5.8132*5.81531*5.8132
01/25/2010 12:55:00*5.8132*5.81182*5.81384*5.81182
01/25/2010 13:00:00*5.81182*5.81229*5.81328*5.81159
01/25/2010 13:05:00*5.81229*5.81349*5.81409*5.81229
01/25/2010 13:10:00*5.81349*5.81309*5.81389*5.81249
01/25/2010 13:15:00*5.81309*5.81269*5.81339*5.81269
01/25/2010 13:20:00*5.81269*5.81345*5.81434*5.81269
01/25/2010 13:25:00*5.81345*5.81204*5.81345*5.81149
01/25/2010 13:30:00*5.81204*5.81175*5.81253*5.81009
01/25/2010 13:35:00*5.81175*5.81202*5.81202*5.81094
01/25/2010 13:40:00*5.81202*5.81129*5.81249*5.81083
01/25/2010 13:45:00*5.81129*5.81129*5.81129*5.81099
01/25/2010 13:50:00*5.81129*5.81069*5.81129*5.80419
01/25/2010 13:55:00*5.81069*5.81109*5.81119*5.81069
01/25/2010 14:00:00*5.81109*5.81239*5.81293*5.81109
01/25/2010 14:05:00*5.81239*5.81399*5.81439*5.81239
01/25/2010 14:10:00*5.81399*5.81447*5.81509*5.81399
01/25/2010 14:15:00*5.81447*5.8134*5.81447*5.8134
01/25/2010 14:20:00*5.8134*5.81377*5.81439*5.8127
01/25/2010 14:25:00*5.81377*5.8134*5.81413*5.81335
01/25/2010 14:30:00*5.8134*5.81229*5.81359*5.81229
01/25/2010 14:35:00*5.81229*5.81199*5.81239*5.81199
01/25/2010 14:40:00*5.81199*5.81199*5.81289*5.81199
01/25/2010 14:45:00*5.81199*5.80939*5.81199*5.80704
01/25/2010 14:50:00*5.80939*5.81089*5.81159*5.80839
01/25/2010 14:55:00*5.81089*5.80739*5.81119*5.80739
01/25/2010 15:00:00*5.80739*5.81069*5.81139*5.80739
01/25/2010 15:05:00*5.81069*5.80709*5.81069*5.80689
01/25/2010 15:10:00*5.80709*5.80619*5.80889*5.80619
01/25/2010 15:15:00*5.80619*5.80639*5.80699*5.80579
01/25/2010 15:20:00*5.80639*5.80539*5.80639*5.80398
01/25/2010 15:25:00*5.80539*5.80609*5.80669*5.80499
01/25/2010 15:30:00*5.80609*5.80639*5.80639*5.80589
01/25/2010 15:35:00*5.80639*5.80649*5.80649*5.80609
01/25/2010 15:40:00*5.80649*5.80379*5.80649*5.80369
01/25/2010 15:45:00*5.80379*5.80661*5.80682*5.80379
01/25/2010 15:50:00*5.80661*5.8077*5.80811*5.80609
01/25/2010 15:55:00*5.8077*5.80939*5.80939*5.80624
01/25/2010 16:00:00*5.80939*5.80759*5.81129*5.80727
01/25/2010 16:05:00*5.80759*5.80862*5.80899*5.80759
01/25/2010 16:10:00*5.80862*5.80769*5.80862*5.80689
01/25/2010 16:15:00*5.80769*5.80599*5.80809*5.80599
01/25/2010 16:20:00*5.80599*5.80669*5.80709*5.80599
01/25/2010 16:25:00*5.80669*5.80709*5.80709*5.80669
01/25/2010 16:30:00*5.80709*5.80494*5.80709*5.80494
01/25/2010 16:35:00*5.80494*5.80877*5.80907*5.80494
01/25/2010 16:40:00*5.80877*5.80412*5.80884*5.80412
01/25/2010 16:45:00*5.80412*5.80371*5.80453*5.80371
01/25/2010 16:50:00*5.80371*5.80494*5.80494*5.80371
01/25/2010 16:55:00*5.80494*5.80576*5.80636*5.80494
01/25/2010 17:00:00*5.80576*5.80459*5.80617*5.80459
