01/21/2010 17:05:00*5.81789*5.81789*5.81889*5.81679
01/21/2010 17:10:00*5.81789*5.81659*5.81809*5.81509
01/21/2010 17:15:00*5.81659*5.81669*5.81679*5.81659
01/21/2010 17:20:00*5.81669*5.81319*5.81669*5.81319
01/21/2010 17:25:00*5.81319*5.81659*5.81659*5.81319
01/21/2010 17:30:00*5.81659*5.81609*5.81659*5.81569
01/21/2010 17:35:00*5.81609*5.81799*5.81859*5.81609
01/21/2010 17:40:00*5.81799*5.81789*5.81799*5.81569
01/21/2010 17:45:00*5.81789*5.81759*5.81789*5.81759
01/21/2010 17:50:00*5.81759*5.81489*5.81759*5.81439
01/21/2010 17:55:00*5.81489*5.81369*5.81499*5.81319
01/21/2010 18:00:00*5.81369*5.81459*5.81459*5.81199
01/21/2010 18:05:00*5.81459*5.81389*5.81459*5.81379
01/21/2010 18:10:00*5.81389*5.81639*5.81679*5.81389
01/21/2010 18:15:00*5.81639*5.82339*5.82339*5.81639
01/21/2010 18:20:00*5.82339*5.82039*5.82369*5.82039
01/21/2010 18:25:00*5.82039*5.81809*5.82039*5.81459
01/21/2010 18:30:00*5.81809*5.81729*5.81809*5.81729
01/21/2010 18:35:00*5.81729*5.81959*5.81999*5.81729
01/21/2010 18:40:00*5.81959*5.82059*5.82059*5.81809
01/21/2010 18:45:00*5.82059*5.82039*5.82059*5.82039
01/21/2010 18:50:00*5.82039*5.81739*5.82059*5.81739
01/21/2010 18:55:00*5.81739*5.81729*5.81739*5.81649
01/21/2010 19:00:00*5.81729*5.80919*5.81729*5.80919
01/21/2010 19:05:00*5.80919*5.81109*5.81239*5.80919
01/21/2010 19:10:00*5.81109*5.81237*5.81237*5.81109
01/21/2010 19:15:00*5.81237*5.81229*5.81349*5.81229
01/21/2010 19:20:00*5.81229*5.81229*5.81229*5.81229
01/21/2010 19:25:00*5.81229*5.80829*5.81229*5.80829
01/21/2010 19:30:00*5.80829*5.81319*5.81359*5.80829
01/21/2010 19:35:00*5.81319*5.81119*5.81319*5.81119
01/21/2010 19:40:00*5.81119*5.81119*5.81119*5.80989
01/21/2010 19:45:00*5.81119*5.81329*5.81349*5.81119
01/21/2010 19:50:00*5.81329*5.80945*5.81329*5.80779
01/21/2010 19:55:00*5.80945*5.80899*5.80945*5.80629
01/21/2010 20:00:00*5.80899*5.80829*5.80899*5.80829
01/21/2010 20:05:00*5.80829*5.80869*5.80869*5.80649
01/21/2010 20:10:00*5.80869*5.81529*5.81529*5.80869
01/21/2010 20:15:00*5.81529*5.81359*5.81529*5.81239
01/21/2010 20:20:00*5.81359*5.81419*5.81419*5.81359
01/21/2010 20:25:00*5.81419*5.80866*5.81419*5.80866
01/21/2010 20:30:00*5.80866*5.80459*5.80866*5.80419
01/21/2010 20:35:00*5.80459*5.80209*5.80529*5.80209
01/21/2010 20:40:00*5.80209*5.79539*5.80209*5.79519
01/21/2010 20:45:00*5.79539*5.79179*5.79539*5.79159
01/21/2010 20:50:00*5.79179*5.79389*5.79429*5.79179
01/21/2010 20:55:00*5.79389*5.79083*5.79399*5.78849
01/21/2010 21:00:00*5.79083*5.78999*5.79129*5.78986
01/21/2010 21:05:00*5.78999*5.78995*5.78999*5.78919
01/21/2010 21:10:00*5.78995*5.78884*5.79074*5.78884
01/21/2010 21:15:00*5.78884*5.78959*5.78959*5.78884
01/21/2010 21:20:00*5.78959*5.79099*5.79261*5.78959
01/21/2010 21:25:00*5.79099*5.78987*5.79158*5.78987
01/21/2010 21:30:00*5.78987*5.79173*5.79173*5.78987
01/21/2010 21:35:00*5.79173*5.79287*5.7938*5.79173
01/21/2010 21:40:00*5.79287*5.79277*5.79379*5.79277
01/21/2010 21:45:00*5.79277*5.7891*5.79299*5.7891
01/21/2010 21:50:00*5.7891*5.78969*5.78979*5.7891
01/21/2010 21:55:00*5.78969*5.79048*5.79048*5.78969
01/21/2010 22:00:00*5.79048*5.79079*5.79109*5.79048
01/21/2010 22:05:00*5.79079*5.79029*5.79079*5.79019
01/21/2010 22:10:00*5.79029*5.78948*5.79082*5.78948
01/21/2010 22:15:00*5.78948*5.79203*5.79203*5.78948
01/21/2010 22:20:00*5.79203*5.79234*5.79375*5.79203
01/21/2010 22:25:00*5.79234*5.79529*5.79603*5.78715
01/21/2010 22:30:00*5.79529*5.79289*5.79529*5.79289
01/21/2010 22:35:00*5.79289*5.79429*5.79429*5.79289
01/21/2010 22:40:00*5.79429*5.79729*5.80033*5.79271
01/21/2010 22:45:00*5.79729*5.79879*5.80266*5.79729
01/21/2010 22:50:00*5.79879*5.79879*5.79879*5.79819
01/21/2010 22:55:00*5.79879*5.80059*5.80059*5.79879
01/21/2010 23:00:00*5.80059*5.79859*5.80059*5.79859
01/21/2010 23:05:00*5.79859*5.79709*5.79859*5.79709
01/21/2010 23:10:00*5.79709*5.80038*5.80038*5.79709
01/21/2010 23:15:00*5.80038*5.79976*5.80038*5.79976
01/21/2010 23:20:00*5.79976*5.79985*5.80004*5.79976
01/21/2010 23:25:00*5.79985*5.80204*5.80237*5.79985
01/21/2010 23:30:00*5.80204*5.80246*5.8029*5.80119
01/21/2010 23:35:00*5.80246*5.80135*5.80246*5.80111
01/21/2010 23:40:00*5.80135*5.7992*5.80135*5.79885
01/21/2010 23:45:00*5.7992*5.79779*5.79929*5.79769
01/21/2010 23:50:00*5.79779*5.79749*5.79779*5.79749
01/21/2010 23:55:00*5.79749*5.79539*5.79792*5.79479
01/22/2010 00:00:00*5.79539*5.79519*5.79539*5.79519
01/22/2010 00:05:00*5.79519*5.79429*5.79589*5.79429
01/22/2010 00:10:00*5.79429*5.79449*5.79449*5.79228
01/22/2010 00:15:00*5.79449*5.79779*5.79779*5.79449
01/22/2010 00:20:00*5.79779*5.79871*5.79871*5.79779
01/22/2010 00:25:00*5.79871*5.79871*5.79871*5.79871
01/22/2010 00:30:00*5.79871*5.79769*5.79871*5.79749
01/22/2010 00:35:00*5.79769*5.79889*5.79889*5.79251
01/22/2010 00:40:00*5.79889*5.79804*5.80039*5.79431
01/22/2010 00:45:00*5.79804*5.79829*5.79944*5.79674
01/22/2010 00:50:00*5.79829*5.79677*5.79849*5.79609
01/22/2010 00:55:00*5.79677*5.79499*5.79677*5.79389
01/22/2010 01:00:00*5.79499*5.79489*5.79577*5.79399
01/22/2010 01:05:00*5.79489*5.79439*5.79489*5.79329
01/22/2010 01:10:00*5.79439*5.79559*5.79559*5.79407
01/22/2010 01:15:00*5.79559*5.79409*5.79592*5.79331
01/22/2010 01:20:00*5.79409*5.79119*5.79439*5.79111
01/22/2010 01:25:00*5.79119*5.79289*5.79342*5.79099
01/22/2010 01:30:00*5.79289*5.79251*5.79332*5.79191
01/22/2010 01:35:00*5.79251*5.79169*5.79329*5.79052
01/22/2010 01:40:00*5.79169*5.79219*5.7929*5.79169
01/22/2010 01:45:00*5.79219*5.79109*5.79219*5.78429
01/22/2010 01:50:00*5.79109*5.79049*5.79199*5.78783
01/22/2010 01:55:00*5.79049*5.79199*5.79199*5.79
01/22/2010 02:00:00*5.79199*5.7927*5.79531*5.79099
01/22/2010 02:05:00*5.7927*5.79529*5.79599*5.7927
01/22/2010 02:10:00*5.79529*5.79639*5.79679*5.79429
01/22/2010 02:15:00*5.79639*5.79089*5.79691*5.79069
01/22/2010 02:20:00*5.79089*5.78889*5.79299*5.78829
01/22/2010 02:25:00*5.78889*5.78679*5.79128*5.78679
01/22/2010 02:30:00*5.78679*5.78989*5.78989*5.77985
01/22/2010 02:35:00*5.78989*5.78569*5.78989*5.78539
01/22/2010 02:40:00*5.78569*5.78809*5.78859*5.78569
01/22/2010 02:45:00*5.78809*5.78939*5.79039*5.78809
01/22/2010 02:50:00*5.78939*5.78228*5.78939*5.7814
01/22/2010 02:55:00*5.78228*5.77655*5.78329*5.77619
01/22/2010 03:00:00*5.77655*5.77379*5.77655*5.77096
01/22/2010 03:05:00*5.77379*5.77719*5.77719*5.77379
01/22/2010 03:10:00*5.77719*5.78308*5.78348*5.77719
01/22/2010 03:15:00*5.78308*5.78249*5.7855*5.78141
01/22/2010 03:20:00*5.78249*5.78049*5.78265*5.77988
01/22/2010 03:25:00*5.78049*5.77539*5.78049*5.77539
01/22/2010 03:30:00*5.77539*5.77949*5.77949*5.77539
01/22/2010 03:35:00*5.77949*5.78083*5.78083*5.77729
01/22/2010 03:40:00*5.78083*5.77779*5.78083*5.77779
01/22/2010 03:45:00*5.77779*5.77728*5.77779*5.77652
01/22/2010 03:50:00*5.77728*5.78012*5.7807*5.77728
01/22/2010 03:55:00*5.78012*5.7815*5.78221*5.77958
01/22/2010 04:00:00*5.7815*5.78369*5.78439*5.78106
01/22/2010 04:05:00*5.78369*5.78469*5.78819*5.78319
01/22/2010 04:10:00*5.78469*5.78349*5.78509*5.78339
01/22/2010 04:15:00*5.78349*5.78309*5.78349*5.78209
01/22/2010 04:20:00*5.78309*5.78368*5.78368*5.78158
01/22/2010 04:25:00*5.78368*5.78349*5.78509*5.78329
01/22/2010 04:30:00*5.78349*5.78039*5.78349*5.78039
01/22/2010 04:35:00*5.78039*5.78169*5.78269*5.77999
01/22/2010 04:40:00*5.78169*5.78059*5.78559*5.78059
01/22/2010 04:45:00*5.78059*5.77399*5.78229*5.77329
01/22/2010 04:50:00*5.77399*5.77331*5.77729*5.77179
01/22/2010 04:55:00*5.77331*5.77699*5.77709*5.77331
01/22/2010 05:00:00*5.77699*5.77454*5.77699*5.77369
01/22/2010 05:05:00*5.77454*5.77745*5.77745*5.77342
01/22/2010 05:10:00*5.77745*5.77479*5.7778*5.77479
01/22/2010 05:15:00*5.77479*5.77609*5.77613*5.77289
01/22/2010 05:20:00*5.77609*5.77799*5.77799*5.77609
01/22/2010 05:25:00*5.77799*5.77619*5.77799*5.77591
01/22/2010 05:30:00*5.77619*5.77722*5.77899*5.77579
01/22/2010 05:35:00*5.77722*5.77729*5.77772*5.77601
01/22/2010 05:40:00*5.77729*5.7749*5.77729*5.7733
01/22/2010 05:45:00*5.7749*5.77829*5.77829*5.7749
01/22/2010 05:50:00*5.77829*5.77969*5.78003*5.77741
01/22/2010 05:55:00*5.77969*5.78359*5.78359*5.77969
01/22/2010 06:00:00*5.78359*5.78785*5.78859*5.78259
01/22/2010 06:05:00*5.78785*5.78309*5.78785*5.77977
01/22/2010 06:10:00*5.78309*5.78399*5.78468*5.78081
01/22/2010 06:15:00*5.78399*5.78349*5.78479*5.78299
01/22/2010 06:20:00*5.78349*5.78389*5.78414*5.78212
01/22/2010 06:25:00*5.78389*5.78719*5.78719*5.78369
01/22/2010 06:30:00*5.78719*5.79008*5.79165*5.78719
01/22/2010 06:35:00*5.79008*5.79039*5.79325*5.78911
01/22/2010 06:40:00*5.79039*5.79536*5.79599*5.78899
01/22/2010 06:45:00*5.79536*5.79319*5.79573*5.79163
01/22/2010 06:50:00*5.79319*5.80089*5.80154*5.79319
01/22/2010 06:55:00*5.80089*5.80719*5.81228*5.80089
01/22/2010 07:00:00*5.80719*5.80519*5.80719*5.80145
01/22/2010 07:05:00*5.80519*5.81342*5.81435*5.80424
01/22/2010 07:10:00*5.81342*5.80552*5.81342*5.80552
01/22/2010 07:15:00*5.80552*5.80176*5.80552*5.80029
01/22/2010 07:20:00*5.80176*5.80143*5.8055*5.79925
01/22/2010 07:25:00*5.80143*5.80099*5.80329*5.79989
01/22/2010 07:30:00*5.80099*5.80198*5.80309*5.79699
01/22/2010 07:35:00*5.80198*5.79781*5.80198*5.79463
01/22/2010 07:40:00*5.79781*5.80659*5.80709*5.79781
01/22/2010 07:45:00*5.80659*5.80559*5.80689*5.80489
01/22/2010 07:50:00*5.80559*5.80498*5.80589*5.80498
01/22/2010 07:55:00*5.80498*5.80489*5.8066*5.80319
01/22/2010 08:00:00*5.80489*5.80349*5.80549*5.7983
01/22/2010 08:05:00*5.80349*5.79879*5.80349*5.79819
01/22/2010 08:10:00*5.79879*5.79619*5.80069*5.79559
01/22/2010 08:15:00*5.79619*5.79569*5.79769*5.79569
01/22/2010 08:20:00*5.79569*5.79659*5.79879*5.79519
01/22/2010 08:25:00*5.79659*5.79849*5.80019*5.79659
01/22/2010 08:30:00*5.79849*5.80311*5.80324*5.79829
01/22/2010 08:35:00*5.80311*5.80119*5.80529*5.79939
01/22/2010 08:40:00*5.80119*5.80129*5.80509*5.80037
01/22/2010 08:45:00*5.80129*5.80309*5.80309*5.80129
01/22/2010 08:50:00*5.80309*5.80079*5.80599*5.79949
01/22/2010 08:55:00*5.80079*5.80209*5.80329*5.80079
01/22/2010 09:00:00*5.80209*5.81349*5.81349*5.80159
01/22/2010 09:05:00*5.81349*5.81069*5.81407*5.81069
01/22/2010 09:10:00*5.81069*5.8059*5.81069*5.80383
01/22/2010 09:15:00*5.8059*5.80419*5.80799*5.80419
01/22/2010 09:20:00*5.80419*5.79529*5.80419*5.79499
01/22/2010 09:25:00*5.79529*5.79879*5.79929*5.79529
01/22/2010 09:30:00*5.79879*5.80329*5.80379*5.79879
01/22/2010 09:35:00*5.80329*5.80279*5.80779*5.80279
01/22/2010 09:40:00*5.80279*5.80189*5.80429*5.79939
01/22/2010 09:45:00*5.80189*5.79919*5.80329*5.79909
01/22/2010 09:50:00*5.79919*5.80269*5.80299*5.79819
01/22/2010 09:55:00*5.80269*5.80849*5.80849*5.80129
01/22/2010 10:00:00*5.80849*5.81209*5.81229*5.80529
01/22/2010 10:05:00*5.81209*5.81549*5.81609*5.81189
01/22/2010 10:10:00*5.81549*5.81929*5.82123*5.81489
01/22/2010 10:15:00*5.81929*5.81889*5.82663*5.81889
01/22/2010 10:20:00*5.81889*5.81819*5.82079*5.81739
01/22/2010 10:25:00*5.81819*5.81449*5.81819*5.81429
01/22/2010 10:30:00*5.81449*5.80659*5.81469*5.80579
01/22/2010 10:35:00*5.80659*5.80459*5.80769*5.80209
01/22/2010 10:40:00*5.80459*5.80129*5.80459*5.80049
01/22/2010 10:45:00*5.80129*5.79739*5.80129*5.79429
01/22/2010 10:50:00*5.79739*5.80349*5.80399*5.79739
01/22/2010 10:55:00*5.80349*5.80349*5.80749*5.80189
01/22/2010 11:00:00*5.80349*5.80199*5.80349*5.79999
01/22/2010 11:05:00*5.80199*5.79009*5.80199*5.79009
01/22/2010 11:10:00*5.79009*5.78409*5.79329*5.78329
01/22/2010 11:15:00*5.78409*5.78979*5.78999*5.78409
01/22/2010 11:20:00*5.78979*5.78471*5.79009*5.78388
01/22/2010 11:25:00*5.78471*5.78451*5.78502*5.78163
01/22/2010 11:30:00*5.78451*5.78999*5.78999*5.78451
01/22/2010 11:35:00*5.78999*5.78638*5.79044*5.78446
01/22/2010 11:40:00*5.78638*5.78849*5.78849*5.78132
01/22/2010 11:45:00*5.78849*5.78889*5.78954*5.78804
01/22/2010 11:50:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 11:55:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 12:00:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 12:05:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 12:10:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 12:15:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 12:20:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 12:25:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 12:30:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 12:35:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 12:40:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 12:45:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 12:50:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 12:55:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 13:00:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 13:05:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 13:10:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 13:15:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 13:20:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 13:25:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 13:30:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 13:35:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 13:40:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 13:45:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 13:50:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 13:55:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 14:00:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 14:05:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 14:10:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 14:15:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 14:20:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 14:25:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 14:30:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 14:35:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 14:40:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 14:45:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 14:50:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 14:55:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 15:00:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 15:05:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 15:10:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 15:15:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 15:20:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 15:25:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 15:30:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 15:35:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 15:40:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 15:45:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 15:50:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 15:55:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 16:00:00*5.78889*5.78889*5.78889*5.78889
01/22/2010 16:05:00*5.78889*5.78889*5.78889*5.78889
