01/20/2010 17:05:00*5.77639*5.77629*5.77639*5.77469
01/20/2010 17:10:00*5.77629*5.77529*5.77749*5.77419
01/20/2010 17:15:00*5.77529*5.77819*5.77819*5.77529
01/20/2010 17:20:00*5.77819*5.78029*5.78029*5.77819
01/20/2010 17:25:00*5.78029*5.77769*5.78039*5.77669
01/20/2010 17:30:00*5.77769*5.77769*5.77799*5.77759
01/20/2010 17:35:00*5.77769*5.77829*5.77909*5.77749
01/20/2010 17:40:00*5.77829*5.77849*5.77889*5.77829
01/20/2010 17:45:00*5.77849*5.77589*5.77849*5.77589
01/20/2010 17:50:00*5.77589*5.77369*5.77609*5.77369
01/20/2010 17:55:00*5.77369*5.77289*5.77369*5.77289
01/20/2010 18:00:00*5.77289*5.77499*5.77499*5.77239
01/20/2010 18:05:00*5.77499*5.77429*5.77539*5.77389
01/20/2010 18:10:00*5.77429*5.77549*5.77549*5.77379
01/20/2010 18:15:00*5.77549*5.77459*5.77569*5.77459
01/20/2010 18:20:00*5.77459*5.77445*5.77519*5.77415
01/20/2010 18:25:00*5.77445*5.7744*5.77531*5.7744
01/20/2010 18:30:00*5.7744*5.77479*5.77512*5.77436
01/20/2010 18:35:00*5.77479*5.77439*5.77479*5.77439
01/20/2010 18:40:00*5.77439*5.77529*5.77529*5.77439
01/20/2010 18:45:00*5.77529*5.77559*5.77641*5.77529
01/20/2010 18:50:00*5.77559*5.77569*5.77569*5.77469
01/20/2010 18:55:00*5.77569*5.77539*5.77569*5.77539
01/20/2010 19:00:00*5.77539*5.77259*5.77539*5.77259
01/20/2010 19:05:00*5.77259*5.7751*5.77571*5.77259
01/20/2010 19:10:00*5.7751*5.77189*5.7751*5.77189
01/20/2010 19:15:00*5.77189*5.77209*5.77229*5.77189
01/20/2010 19:20:00*5.77209*5.77171*5.77209*5.77171
01/20/2010 19:25:00*5.77171*5.77012*5.77171*5.77012
01/20/2010 19:30:00*5.77012*5.77012*5.77012*5.77012
01/20/2010 19:35:00*5.77012*5.77012*5.77012*5.77012
01/20/2010 19:40:00*5.77012*5.77012*5.77012*5.77012
01/20/2010 19:45:00*5.77012*5.76969*5.77162*5.7696
01/20/2010 19:50:00*5.76969*5.77009*5.77019*5.7696
01/20/2010 19:55:00*5.77009*5.7696*5.77009*5.7696
01/20/2010 20:00:00*5.7696*5.77109*5.77279*5.7696
01/20/2010 20:05:00*5.77109*5.77109*5.77109*5.77069
01/20/2010 20:10:00*5.77109*5.77289*5.77429*5.77109
01/20/2010 20:15:00*5.77289*5.76979*5.77289*5.76889
01/20/2010 20:20:00*5.76979*5.76989*5.77019*5.7695
01/20/2010 20:25:00*5.76989*5.7696*5.77002*5.7696
01/20/2010 20:30:00*5.7696*5.76669*5.76962*5.76669
01/20/2010 20:35:00*5.76669*5.76372*5.76759*5.76339
01/20/2010 20:40:00*5.76372*5.76789*5.76789*5.76255
01/20/2010 20:45:00*5.76789*5.77423*5.77423*5.76789
01/20/2010 20:50:00*5.77423*5.77259*5.77423*5.77026
01/20/2010 20:55:00*5.77259*5.77312*5.77333*5.76952
01/20/2010 21:00:00*5.77312*5.76839*5.77574*5.76839
01/20/2010 21:05:00*5.76839*5.77419*5.78369*5.76839
01/20/2010 21:10:00*5.77419*5.7793*5.78029*5.77381
01/20/2010 21:15:00*5.7793*5.78209*5.78329*5.77679
01/20/2010 21:20:00*5.78209*5.77919*5.78269*5.77809
01/20/2010 21:25:00*5.77919*5.77959*5.78049*5.77799
01/20/2010 21:30:00*5.77959*5.77829*5.78309*5.77829
01/20/2010 21:35:00*5.77829*5.78229*5.78499*5.77799
01/20/2010 21:40:00*5.78229*5.77849*5.78379*5.77849
01/20/2010 21:45:00*5.77849*5.77909*5.77949*5.77749
01/20/2010 21:50:00*5.77909*5.77789*5.77978*5.77729
01/20/2010 21:55:00*5.77789*5.78169*5.7819*5.77749
01/20/2010 22:00:00*5.78169*5.78425*5.78487*5.78034
01/20/2010 22:05:00*5.78425*5.78269*5.78495*5.78219
01/20/2010 22:10:00*5.78269*5.78191*5.78269*5.78186
01/20/2010 22:15:00*5.78191*5.78355*5.78421*5.78182
01/20/2010 22:20:00*5.78355*5.78342*5.78536*5.78319
01/20/2010 22:25:00*5.78342*5.78229*5.78342*5.78189
01/20/2010 22:30:00*5.78229*5.78299*5.78399*5.78229
01/20/2010 22:35:00*5.78299*5.77759*5.78299*5.77649
01/20/2010 22:40:00*5.77759*5.77889*5.77929*5.77723
01/20/2010 22:45:00*5.77889*5.77779*5.78149*5.77714
01/20/2010 22:50:00*5.77779*5.77839*5.77989*5.77569
01/20/2010 22:55:00*5.77839*5.77839*5.77879*5.77799
01/20/2010 23:00:00*5.77839*5.77819*5.77859*5.77737
01/20/2010 23:05:00*5.77819*5.77623*5.77819*5.77569
01/20/2010 23:10:00*5.77623*5.77527*5.77623*5.77349
01/20/2010 23:15:00*5.77527*5.77749*5.77919*5.77527
01/20/2010 23:20:00*5.77749*5.77809*5.77809*5.77595
01/20/2010 23:25:00*5.77809*5.77709*5.77809*5.77626
01/20/2010 23:30:00*5.77709*5.77789*5.77789*5.77709
01/20/2010 23:35:00*5.77789*5.77682*5.77789*5.77682
01/20/2010 23:40:00*5.77682*5.77749*5.77763*5.77682
01/20/2010 23:45:00*5.77749*5.77909*5.77929*5.77749
01/20/2010 23:50:00*5.77909*5.77995*5.78129*5.77909
01/20/2010 23:55:00*5.77995*5.77867*5.78058*5.77863
01/21/2010 00:00:00*5.77867*5.77824*5.7793*5.77818
01/21/2010 00:05:00*5.77824*5.77819*5.77824*5.77719
01/21/2010 00:10:00*5.77819*5.77889*5.77986*5.77819
01/21/2010 00:15:00*5.77889*5.77889*5.77909*5.7772
01/21/2010 00:20:00*5.77889*5.78089*5.78089*5.77876
01/21/2010 00:25:00*5.78089*5.78149*5.78229*5.77989
01/21/2010 00:30:00*5.78149*5.78149*5.78189*5.78049
01/21/2010 00:35:00*5.78149*5.78019*5.78149*5.77999
01/21/2010 00:40:00*5.78019*5.77959*5.78089*5.77959
01/21/2010 00:45:00*5.77959*5.77879*5.77959*5.77874
01/21/2010 00:50:00*5.77879*5.77855*5.77879*5.77839
01/21/2010 00:55:00*5.77855*5.77819*5.77879*5.77799
01/21/2010 01:00:00*5.77819*5.77396*5.78028*5.77273
01/21/2010 01:05:00*5.77396*5.77712*5.77712*5.77379
01/21/2010 01:10:00*5.77712*5.77439*5.77712*5.77398
01/21/2010 01:15:00*5.77439*5.77619*5.77619*5.77239
01/21/2010 01:20:00*5.77619*5.77389*5.7774*5.77379
01/21/2010 01:25:00*5.77389*5.77389*5.77399*5.77249
01/21/2010 01:30:00*5.77389*5.77449*5.77449*5.77329
01/21/2010 01:35:00*5.77449*5.77309*5.77449*5.77191
01/21/2010 01:40:00*5.77309*5.77221*5.77326*5.77193
01/21/2010 01:45:00*5.77221*5.77284*5.77342*5.76908
01/21/2010 01:50:00*5.77284*5.77039*5.77386*5.76819
01/21/2010 01:55:00*5.77039*5.76849*5.77079*5.76839
01/21/2010 02:00:00*5.76849*5.76849*5.77399*5.76809
01/21/2010 02:05:00*5.76849*5.77049*5.77139*5.76579
01/21/2010 02:10:00*5.77049*5.76909*5.77113*5.76891
01/21/2010 02:15:00*5.76909*5.76729*5.76909*5.76549
01/21/2010 02:20:00*5.76729*5.76884*5.7693*5.76419
01/21/2010 02:25:00*5.76884*5.76878*5.76988*5.76824
01/21/2010 02:30:00*5.76878*5.77486*5.77486*5.76878
01/21/2010 02:35:00*5.77486*5.77429*5.77486*5.77099
01/21/2010 02:40:00*5.77429*5.77489*5.77619*5.77399
01/21/2010 02:45:00*5.77489*5.77929*5.77929*5.77399
01/21/2010 02:50:00*5.77929*5.78049*5.78119*5.77829
01/21/2010 02:55:00*5.78049*5.78759*5.78759*5.78049
01/21/2010 03:00:00*5.78759*5.78405*5.78759*5.78349
01/21/2010 03:05:00*5.78405*5.78909*5.78909*5.78405
01/21/2010 03:10:00*5.78909*5.78246*5.78909*5.78068
01/21/2010 03:15:00*5.78246*5.78059*5.78343*5.78059
01/21/2010 03:20:00*5.78059*5.77819*5.78059*5.77689
01/21/2010 03:25:00*5.77819*5.77964*5.78239*5.77789
01/21/2010 03:30:00*5.77964*5.77759*5.78079*5.77739
01/21/2010 03:35:00*5.77759*5.77995*5.78199*5.77759
01/21/2010 03:40:00*5.77995*5.78729*5.78729*5.77995
01/21/2010 03:45:00*5.78729*5.79459*5.79459*5.78639
01/21/2010 03:50:00*5.79459*5.79179*5.79849*5.79101
01/21/2010 03:55:00*5.79179*5.78749*5.79319*5.78729
01/21/2010 04:00:00*5.78749*5.78729*5.78849*5.78539
01/21/2010 04:05:00*5.78729*5.79458*5.79529*5.78729
01/21/2010 04:10:00*5.79458*5.79611*5.79878*5.79425
01/21/2010 04:15:00*5.79611*5.79624*5.79668*5.79539
01/21/2010 04:20:00*5.79624*5.79396*5.79624*5.79234
01/21/2010 04:25:00*5.79396*5.79239*5.79396*5.78669
01/21/2010 04:30:00*5.79239*5.79879*5.79977*5.79199
01/21/2010 04:35:00*5.79879*5.79569*5.79879*5.79569
01/21/2010 04:40:00*5.79569*5.80249*5.80259*5.79569
01/21/2010 04:45:00*5.80249*5.80109*5.80299*5.80099
01/21/2010 04:50:00*5.80109*5.79685*5.80109*5.79685
01/21/2010 04:55:00*5.79685*5.79636*5.79685*5.79519
01/21/2010 05:00:00*5.79636*5.79501*5.80208*5.79463
01/21/2010 05:05:00*5.79501*5.79559*5.79774*5.79501
01/21/2010 05:10:00*5.79559*5.79734*5.79734*5.79431
01/21/2010 05:15:00*5.79734*5.79619*5.79829*5.79511
01/21/2010 05:20:00*5.79619*5.79639*5.79749*5.79439
01/21/2010 05:25:00*5.79639*5.79729*5.79781*5.79549
01/21/2010 05:30:00*5.79729*5.79839*5.79859*5.79689
01/21/2010 05:35:00*5.79839*5.79729*5.79889*5.79469
01/21/2010 05:40:00*5.79729*5.80289*5.80289*5.79639
01/21/2010 05:45:00*5.80289*5.80309*5.80319*5.80129
01/21/2010 05:50:00*5.80309*5.80519*5.81039*5.80289
01/21/2010 05:55:00*5.80519*5.81503*5.81669*5.80481
01/21/2010 06:00:00*5.81503*5.81379*5.81659*5.8092
01/21/2010 06:05:00*5.81379*5.80609*5.81769*5.80609
01/21/2010 06:10:00*5.80609*5.80359*5.80649*5.80359
01/21/2010 06:15:00*5.80359*5.81159*5.81159*5.80209
01/21/2010 06:20:00*5.81159*5.81389*5.81389*5.80904
01/21/2010 06:25:00*5.81389*5.81029*5.81459*5.81029
01/21/2010 06:30:00*5.81029*5.80989*5.81069*5.80879
01/21/2010 06:35:00*5.80989*5.80731*5.81109*5.80689
01/21/2010 06:40:00*5.80731*5.80809*5.80889*5.80649
01/21/2010 06:45:00*5.80809*5.80579*5.80819*5.80579
01/21/2010 06:50:00*5.80579*5.80439*5.80639*5.80419
01/21/2010 06:55:00*5.80439*5.79479*5.80439*5.79465
01/21/2010 07:00:00*5.79479*5.79429*5.79889*5.79309
01/21/2010 07:05:00*5.79429*5.78969*5.79519*5.78919
01/21/2010 07:10:00*5.78969*5.79019*5.79189*5.78859
01/21/2010 07:15:00*5.79019*5.78549*5.79019*5.78549
01/21/2010 07:20:00*5.78549*5.78429*5.78589*5.78359
01/21/2010 07:25:00*5.78429*5.78729*5.78729*5.78429
01/21/2010 07:30:00*5.78729*5.79029*5.79229*5.78646
01/21/2010 07:35:00*5.79029*5.78729*5.79029*5.78539
01/21/2010 07:40:00*5.78729*5.78629*5.78979*5.78629
01/21/2010 07:45:00*5.78629*5.78179*5.78629*5.78129
01/21/2010 07:50:00*5.78179*5.78179*5.78299*5.78019
01/21/2010 07:55:00*5.78179*5.78819*5.78949*5.78179
01/21/2010 08:00:00*5.78819*5.78659*5.78819*5.78399
01/21/2010 08:05:00*5.78659*5.78629*5.78689*5.77789
01/21/2010 08:10:00*5.78629*5.78439*5.78839*5.78429
01/21/2010 08:15:00*5.78439*5.78919*5.78919*5.78439
01/21/2010 08:20:00*5.78919*5.78829*5.79049*5.78813
01/21/2010 08:25:00*5.78829*5.78659*5.78829*5.78519
01/21/2010 08:30:00*5.78659*5.78434*5.78749*5.78414
01/21/2010 08:35:00*5.78434*5.78369*5.78649*5.78349
01/21/2010 08:40:00*5.78369*5.77909*5.78369*5.77889
01/21/2010 08:45:00*5.77909*5.78019*5.78199*5.77849
01/21/2010 08:50:00*5.78019*5.78419*5.78419*5.78019
01/21/2010 08:55:00*5.78419*5.78319*5.78629*5.78249
01/21/2010 09:00:00*5.78319*5.78616*5.78659*5.78249
01/21/2010 09:05:00*5.78616*5.784*5.78616*5.78277
01/21/2010 09:10:00*5.784*5.77779*5.784*5.77729
01/21/2010 09:15:00*5.77779*5.77679*5.77989*5.77679
01/21/2010 09:20:00*5.77679*5.77719*5.78039*5.77599
01/21/2010 09:25:00*5.77719*5.77559*5.77729*5.77519
01/21/2010 09:30:00*5.77559*5.77549*5.77669*5.77509
01/21/2010 09:35:00*5.77549*5.77259*5.77759*5.77229
01/21/2010 09:40:00*5.77259*5.77359*5.77639*5.77149
01/21/2010 09:45:00*5.77359*5.76769*5.77419*5.76559
01/21/2010 09:50:00*5.76769*5.76959*5.77129*5.76769
01/21/2010 09:55:00*5.76959*5.76779*5.77039*5.76559
01/21/2010 10:00:00*5.76779*5.77159*5.77289*5.76779
01/21/2010 10:05:00*5.77159*5.77129*5.77329*5.77089
01/21/2010 10:10:00*5.77129*5.77039*5.77129*5.76789
01/21/2010 10:15:00*5.77039*5.76931*5.77149*5.76859
01/21/2010 10:20:00*5.76931*5.77439*5.77489*5.76931
01/21/2010 10:25:00*5.77439*5.78689*5.78689*5.77429
01/21/2010 10:30:00*5.78689*5.7955*5.7955*5.78579
01/21/2010 10:35:00*5.7955*5.79604*5.80052*5.79234
01/21/2010 10:40:00*5.79604*5.79569*5.79989*5.79569
01/21/2010 10:45:00*5.79569*5.80038*5.8004*5.79459
01/21/2010 10:50:00*5.80038*5.80145*5.80145*5.79762
01/21/2010 10:55:00*5.80145*5.81129*5.8116*5.80041
01/21/2010 11:00:00*5.81129*5.80009*5.81129*5.79902
01/21/2010 11:05:00*5.80009*5.79839*5.80154*5.79739
01/21/2010 11:10:00*5.79839*5.81109*5.81269*5.79839
01/21/2010 11:15:00*5.81109*5.81439*5.81439*5.81009
01/21/2010 11:20:00*5.81439*5.81304*5.81869*5.81249
01/21/2010 11:25:00*5.81304*5.81053*5.81304*5.80519
01/21/2010 11:30:00*5.81053*5.80627*5.81102*5.80627
01/21/2010 11:35:00*5.80627*5.80499*5.80843*5.80485
01/21/2010 11:40:00*5.80499*5.80429*5.80924*5.80329
01/21/2010 11:45:00*5.80429*5.80376*5.80757*5.80227
01/21/2010 11:50:00*5.80376*5.78959*5.80597*5.78508
01/21/2010 11:55:00*5.78959*5.77579*5.78999*5.77499
01/21/2010 12:00:00*5.77579*5.78779*5.78779*5.77579
01/21/2010 12:05:00*5.78779*5.78119*5.78959*5.77999
01/21/2010 12:10:00*5.78119*5.78743*5.78743*5.78119
01/21/2010 12:15:00*5.78743*5.77633*5.78743*5.77633
01/21/2010 12:20:00*5.77633*5.78249*5.78289*5.77633
01/21/2010 12:25:00*5.78249*5.78679*5.78699*5.78249
01/21/2010 12:30:00*5.78679*5.79229*5.79229*5.7859
01/21/2010 12:35:00*5.79229*5.79973*5.79973*5.79229
01/21/2010 12:40:00*5.79973*5.79889*5.79979*5.79579
01/21/2010 12:45:00*5.79889*5.79939*5.80137*5.79739
01/21/2010 12:50:00*5.79939*5.80349*5.80349*5.7989
01/21/2010 12:55:00*5.80349*5.80044*5.80349*5.79934
01/21/2010 13:00:00*5.80044*5.7967*5.80053*5.7967
01/21/2010 13:05:00*5.7967*5.79959*5.79959*5.79464
01/21/2010 13:10:00*5.79959*5.79939*5.79959*5.79842
01/21/2010 13:15:00*5.79939*5.79289*5.79939*5.79289
01/21/2010 13:20:00*5.79289*5.79519*5.79529*5.79289
01/21/2010 13:25:00*5.79519*5.78989*5.79519*5.78989
01/21/2010 13:30:00*5.78989*5.78939*5.79089*5.78709
01/21/2010 13:35:00*5.78939*5.78719*5.78939*5.78699
01/21/2010 13:40:00*5.78719*5.78669*5.78719*5.78659
01/21/2010 13:45:00*5.78669*5.78929*5.78929*5.78669
01/21/2010 13:50:00*5.78929*5.78929*5.78959*5.78749
01/21/2010 13:55:00*5.78929*5.78949*5.78969*5.78849
01/21/2010 14:00:00*5.78949*5.78789*5.78949*5.78789
01/21/2010 14:05:00*5.78789*5.79069*5.79219*5.78789
01/21/2010 14:10:00*5.79069*5.79759*5.79769*5.79069
01/21/2010 14:15:00*5.79759*5.79549*5.79759*5.79529
01/21/2010 14:20:00*5.79549*5.79839*5.79839*5.79489
01/21/2010 14:25:00*5.79839*5.79929*5.80412*5.79839
01/21/2010 14:30:00*5.79929*5.79839*5.80249*5.79599
01/21/2010 14:35:00*5.79839*5.78969*5.79939*5.78969
01/21/2010 14:40:00*5.78969*5.79963*5.79979*5.78969
01/21/2010 14:45:00*5.79963*5.79599*5.79963*5.79519
01/21/2010 14:50:00*5.79599*5.79869*5.79959*5.79599
01/21/2010 14:55:00*5.79869*5.80409*5.80479*5.79869
01/21/2010 15:00:00*5.80409*5.80089*5.80409*5.79929
01/21/2010 15:05:00*5.80089*5.81489*5.81529*5.80089
01/21/2010 15:10:00*5.81489*5.81339*5.81489*5.80989
01/21/2010 15:15:00*5.81339*5.81289*5.81389*5.81129
01/21/2010 15:20:00*5.81289*5.81219*5.81359*5.81219
01/21/2010 15:25:00*5.81219*5.81079*5.81429*5.80489
01/21/2010 15:30:00*5.81079*5.81389*5.81389*5.80989
01/21/2010 15:35:00*5.81389*5.80699*5.81389*5.80699
01/21/2010 15:40:00*5.80699*5.81209*5.81209*5.80699
01/21/2010 15:45:00*5.81209*5.81129*5.81229*5.81019
01/21/2010 15:50:00*5.81129*5.80989*5.81169*5.80989
01/21/2010 15:55:00*5.80989*5.81159*5.81159*5.80989
01/21/2010 16:00:00*5.81159*5.81179*5.81179*5.81119
01/21/2010 16:05:00*5.81179*5.81439*5.81439*5.81149
01/21/2010 16:10:00*5.81439*5.81219*5.81479*5.81109
01/21/2010 16:15:00*5.81219*5.81279*5.81339*5.81179
01/21/2010 16:20:00*5.81279*5.81619*5.81679*5.81279
01/21/2010 16:25:00*5.81619*5.81509*5.81619*5.81489
01/21/2010 16:30:00*5.81509*5.81539*5.81709*5.81509
01/21/2010 16:35:00*5.81539*5.81449*5.81659*5.81449
01/21/2010 16:40:00*5.81449*5.81459*5.81569*5.81439
01/21/2010 16:45:00*5.81459*5.81919*5.81919*5.80779
01/21/2010 16:50:00*5.81919*5.82279*5.82399*5.81879
01/21/2010 16:55:00*5.82279*5.82109*5.82279*5.82009
01/21/2010 17:00:00*5.82109*5.81789*5.82279*5.81779
