01/19/2010 17:05:00*5.68239*5.68159*5.68239*5.67852
01/19/2010 17:10:00*5.68159*5.68219*5.68269*5.68119
01/19/2010 17:15:00*5.68219*5.68179*5.68259*5.68179
01/19/2010 17:20:00*5.68179*5.68019*5.68179*5.67847
01/19/2010 17:25:00*5.68019*5.68012*5.68089*5.67949
01/19/2010 17:30:00*5.68012*5.68012*5.68089*5.68012
01/19/2010 17:35:00*5.68012*5.67952*5.68012*5.67899
01/19/2010 17:40:00*5.67952*5.68049*5.68049*5.67913
01/19/2010 17:45:00*5.68049*5.67909*5.68049*5.67909
01/19/2010 17:50:00*5.67909*5.67954*5.67979*5.67879
01/19/2010 17:55:00*5.67954*5.67979*5.67979*5.67954
01/19/2010 18:00:00*5.67979*5.67979*5.67979*5.67939
01/19/2010 18:05:00*5.67979*5.68429*5.68429*5.67979
01/19/2010 18:10:00*5.68429*5.68748*5.68748*5.68429
01/19/2010 18:15:00*5.68748*5.68515*5.68748*5.68481
01/19/2010 18:20:00*5.68515*5.68595*5.68694*5.68455
01/19/2010 18:25:00*5.68595*5.68606*5.6878*5.68595
01/19/2010 18:30:00*5.68606*5.68583*5.68641*5.68562
01/19/2010 18:35:00*5.68583*5.68475*5.68583*5.68304
01/19/2010 18:40:00*5.68475*5.68977*5.68977*5.68475
01/19/2010 18:45:00*5.68977*5.69199*5.69199*5.68977
01/19/2010 18:50:00*5.69199*5.68966*5.69199*5.68966
01/19/2010 18:55:00*5.68966*5.68765*5.68966*5.68765
01/19/2010 19:00:00*5.68765*5.68569*5.68851*5.68569
01/19/2010 19:05:00*5.68569*5.68756*5.68756*5.68569
01/19/2010 19:10:00*5.68756*5.68967*5.68967*5.68693
01/19/2010 19:15:00*5.68967*5.68855*5.68967*5.68855
01/19/2010 19:20:00*5.68855*5.68707*5.68855*5.68707
01/19/2010 19:25:00*5.68707*5.68703*5.68772*5.6865
01/19/2010 19:30:00*5.68703*5.68614*5.68707*5.68614
01/19/2010 19:35:00*5.68614*5.68599*5.68739*5.68579
01/19/2010 19:40:00*5.68599*5.68539*5.68599*5.68539
01/19/2010 19:45:00*5.68539*5.68409*5.68539*5.68409
01/19/2010 19:50:00*5.68409*5.68329*5.68409*5.68239
01/19/2010 19:55:00*5.68329*5.68209*5.68339*5.68209
01/19/2010 20:00:00*5.68209*5.68189*5.68419*5.68169
01/19/2010 20:05:00*5.68189*5.68649*5.68759*5.68189
01/19/2010 20:10:00*5.68649*5.68649*5.68649*5.68609
01/19/2010 20:15:00*5.68649*5.68889*5.68889*5.68629
01/19/2010 20:20:00*5.68889*5.70982*5.72323*5.68889
01/19/2010 20:25:00*5.70982*5.70797*5.71264*5.70797
01/19/2010 20:30:00*5.70797*5.7058*5.71115*5.7058
01/19/2010 20:35:00*5.7058*5.70439*5.71187*5.7022
01/19/2010 20:40:00*5.70439*5.70512*5.7095*5.70439
01/19/2010 20:45:00*5.70512*5.70451*5.70698*5.70451
01/19/2010 20:50:00*5.70451*5.70649*5.70799*5.70451
01/19/2010 20:55:00*5.70649*5.71126*5.71339*5.70649
01/19/2010 21:00:00*5.71126*5.71199*5.71212*5.71126
01/19/2010 21:05:00*5.71199*5.71809*5.72019*5.71199
01/19/2010 21:10:00*5.71809*5.71319*5.71809*5.71249
01/19/2010 21:15:00*5.71319*5.71279*5.71319*5.71109
01/19/2010 21:20:00*5.71279*5.71469*5.72119*5.71279
01/19/2010 21:25:00*5.71469*5.71226*5.71691*5.71226
01/19/2010 21:30:00*5.71226*5.71419*5.71439*5.71109
01/19/2010 21:35:00*5.71419*5.71139*5.71419*5.71139
01/19/2010 21:40:00*5.71139*5.71011*5.71179*5.71011
01/19/2010 21:45:00*5.71011*5.71329*5.71329*5.71011
01/19/2010 21:50:00*5.71329*5.71479*5.71479*5.71279
01/19/2010 21:55:00*5.71479*5.71239*5.71562*5.71239
01/19/2010 22:00:00*5.71239*5.71129*5.71239*5.70854
01/19/2010 22:05:00*5.71129*5.70719*5.71129*5.70719
01/19/2010 22:10:00*5.70719*5.70829*5.70829*5.70719
01/19/2010 22:15:00*5.70829*5.70679*5.70829*5.70679
01/19/2010 22:20:00*5.70679*5.70909*5.70909*5.70679
01/19/2010 22:25:00*5.70909*5.70979*5.71034*5.70901
01/19/2010 22:30:00*5.70979*5.71057*5.71057*5.70828
01/19/2010 22:35:00*5.71057*5.71707*5.71709*5.71057
01/19/2010 22:40:00*5.71707*5.71349*5.71707*5.71349
01/19/2010 22:45:00*5.71349*5.71029*5.71349*5.7096
01/19/2010 22:50:00*5.71029*5.71129*5.71179*5.71029
01/19/2010 22:55:00*5.71129*5.71264*5.71333*5.71129
01/19/2010 23:00:00*5.71264*5.71227*5.71326*5.71191
01/19/2010 23:05:00*5.71227*5.71379*5.71429*5.71189
01/19/2010 23:10:00*5.71379*5.71319*5.71379*5.71219
01/19/2010 23:15:00*5.71319*5.71539*5.71871*5.71319
01/19/2010 23:20:00*5.71539*5.71625*5.71799*5.71539
01/19/2010 23:25:00*5.71625*5.71639*5.71749*5.71539
01/19/2010 23:30:00*5.71639*5.71503*5.71639*5.71473
01/19/2010 23:35:00*5.71503*5.71599*5.71669*5.71474
01/19/2010 23:40:00*5.71599*5.71295*5.71656*5.71295
01/19/2010 23:45:00*5.71295*5.71379*5.71536*5.71295
01/19/2010 23:50:00*5.71379*5.71469*5.71469*5.71348
01/19/2010 23:55:00*5.71469*5.71357*5.71469*5.71309
01/20/2010 00:00:00*5.71357*5.71321*5.71357*5.71264
01/20/2010 00:05:00*5.71321*5.715*5.7151*5.71321
01/20/2010 00:10:00*5.715*5.71925*5.71999*5.715
01/20/2010 00:15:00*5.71925*5.7166*5.72122*5.71469
01/20/2010 00:20:00*5.7166*5.71559*5.71729*5.71559
01/20/2010 00:25:00*5.71559*5.71403*5.71639*5.71339
01/20/2010 00:30:00*5.71403*5.71729*5.71739*5.71329
01/20/2010 00:35:00*5.71729*5.71679*5.71729*5.71589
01/20/2010 00:40:00*5.71679*5.72269*5.72269*5.71659
01/20/2010 00:45:00*5.72269*5.72769*5.73207*5.72069
01/20/2010 00:50:00*5.72769*5.72529*5.72999*5.72329
01/20/2010 00:55:00*5.72529*5.72659*5.72659*5.72359
01/20/2010 01:00:00*5.72659*5.72579*5.72659*5.72389
01/20/2010 01:05:00*5.72579*5.72229*5.72579*5.72159
01/20/2010 01:10:00*5.72229*5.72878*5.72878*5.72159
01/20/2010 01:15:00*5.72878*5.72709*5.73037*5.72679
01/20/2010 01:20:00*5.72709*5.7276*5.72768*5.72549
01/20/2010 01:25:00*5.7276*5.72809*5.73075*5.72659
01/20/2010 01:30:00*5.72809*5.73069*5.73073*5.72809
01/20/2010 01:35:00*5.73069*5.73029*5.73241*5.72909
01/20/2010 01:40:00*5.73029*5.72899*5.73029*5.72899
01/20/2010 01:45:00*5.72899*5.72599*5.72899*5.72429
01/20/2010 01:50:00*5.72599*5.72713*5.72729*5.72429
01/20/2010 01:55:00*5.72713*5.72559*5.72713*5.72259
01/20/2010 02:00:00*5.72559*5.72399*5.72569*5.72391
01/20/2010 02:05:00*5.72399*5.72799*5.73049*5.72399
01/20/2010 02:10:00*5.72799*5.73559*5.73969*5.72799
01/20/2010 02:15:00*5.73559*5.73549*5.73559*5.73139
01/20/2010 02:20:00*5.73549*5.73531*5.73629*5.73425
01/20/2010 02:25:00*5.73531*5.72929*5.73531*5.72769
01/20/2010 02:30:00*5.72929*5.73383*5.73383*5.72913
01/20/2010 02:35:00*5.73383*5.72989*5.73559*5.72989
01/20/2010 02:40:00*5.72989*5.73209*5.73209*5.72829
01/20/2010 02:45:00*5.73209*5.72701*5.73209*5.72479
01/20/2010 02:50:00*5.72701*5.72299*5.72701*5.71827
01/20/2010 02:55:00*5.72299*5.72449*5.72519*5.72069
01/20/2010 03:00:00*5.72449*5.72914*5.73109*5.72449
01/20/2010 03:05:00*5.72914*5.73479*5.73749*5.72869
01/20/2010 03:10:00*5.73479*5.73931*5.74149*5.73479
01/20/2010 03:15:00*5.73931*5.73783*5.7424*5.73783
01/20/2010 03:20:00*5.73783*5.73939*5.74154*5.73693
01/20/2010 03:25:00*5.73939*5.73849*5.74029*5.73839
01/20/2010 03:30:00*5.73849*5.74209*5.74209*5.73759
01/20/2010 03:35:00*5.74209*5.74149*5.74249*5.74039
01/20/2010 03:40:00*5.74149*5.73949*5.74149*5.73759
01/20/2010 03:45:00*5.73949*5.73569*5.74019*5.73349
01/20/2010 03:50:00*5.73569*5.73339*5.73569*5.73124
01/20/2010 03:55:00*5.73339*5.73163*5.73339*5.7304
01/20/2010 04:00:00*5.73163*5.73059*5.73223*5.73039
01/20/2010 04:05:00*5.73059*5.73178*5.73319*5.73039
01/20/2010 04:10:00*5.73178*5.72814*5.73235*5.72589
01/20/2010 04:15:00*5.72814*5.72395*5.72814*5.72354
01/20/2010 04:20:00*5.72395*5.72615*5.72719*5.7233
01/20/2010 04:25:00*5.72615*5.72307*5.72615*5.72272
01/20/2010 04:30:00*5.72307*5.72138*5.72324*5.72019
01/20/2010 04:35:00*5.72138*5.72826*5.72826*5.72095
01/20/2010 04:40:00*5.72826*5.73147*5.73147*5.72599
01/20/2010 04:45:00*5.73147*5.73219*5.73219*5.73058
01/20/2010 04:50:00*5.73219*5.73383*5.73383*5.73107
01/20/2010 04:55:00*5.73383*5.73551*5.73559*5.73332
01/20/2010 05:00:00*5.73551*5.73539*5.73582*5.73422
01/20/2010 05:05:00*5.73539*5.73099*5.73539*5.73051
01/20/2010 05:10:00*5.73099*5.73499*5.73643*5.73099
01/20/2010 05:15:00*5.73499*5.7335*5.73719*5.73157
01/20/2010 05:20:00*5.7335*5.73017*5.7335*5.72957
01/20/2010 05:25:00*5.73017*5.73253*5.73253*5.72918
01/20/2010 05:30:00*5.73253*5.73137*5.73461*5.73093
01/20/2010 05:35:00*5.73137*5.73245*5.73245*5.73069
01/20/2010 05:40:00*5.73245*5.73138*5.73599*5.73061
01/20/2010 05:45:00*5.73138*5.72889*5.73183*5.72889
01/20/2010 05:50:00*5.72889*5.73129*5.73187*5.72889
01/20/2010 05:55:00*5.73129*5.73859*5.73859*5.73129
01/20/2010 06:00:00*5.73859*5.73666*5.74009*5.73609
01/20/2010 06:05:00*5.73666*5.73989*5.74119*5.73666
01/20/2010 06:10:00*5.73989*5.74209*5.74209*5.73929
01/20/2010 06:15:00*5.74209*5.74549*5.74649*5.74159
01/20/2010 06:20:00*5.74549*5.74839*5.74979*5.74549
01/20/2010 06:25:00*5.74839*5.74519*5.74839*5.74459
01/20/2010 06:30:00*5.74519*5.74947*5.74988*5.74519
01/20/2010 06:35:00*5.74947*5.74692*5.74947*5.74493
01/20/2010 06:40:00*5.74692*5.75089*5.75118*5.74692
01/20/2010 06:45:00*5.75089*5.74945*5.75089*5.74924
01/20/2010 06:50:00*5.74945*5.74856*5.75128*5.74856
01/20/2010 06:55:00*5.74856*5.75111*5.75111*5.74764
01/20/2010 07:00:00*5.75111*5.75409*5.75511*5.75111
01/20/2010 07:05:00*5.75409*5.76149*5.76279*5.75409
01/20/2010 07:10:00*5.76149*5.75835*5.76149*5.75782
01/20/2010 07:15:00*5.75835*5.75029*5.75835*5.74779
01/20/2010 07:20:00*5.75029*5.75349*5.75569*5.75021
01/20/2010 07:25:00*5.75349*5.75399*5.75689*5.75261
01/20/2010 07:30:00*5.75399*5.74629*5.75399*5.74609
01/20/2010 07:35:00*5.74629*5.74939*5.74949*5.74549
01/20/2010 07:40:00*5.74939*5.75199*5.75369*5.74679
01/20/2010 07:45:00*5.75199*5.75179*5.75309*5.75079
01/20/2010 07:50:00*5.75179*5.75169*5.75189*5.74839
01/20/2010 07:55:00*5.75169*5.75129*5.75309*5.75129
01/20/2010 08:00:00*5.75129*5.75189*5.75389*5.75119
01/20/2010 08:05:00*5.75189*5.75409*5.75429*5.75189
01/20/2010 08:10:00*5.75409*5.74969*5.75419*5.74969
01/20/2010 08:15:00*5.74969*5.75239*5.75259*5.74754
01/20/2010 08:20:00*5.75239*5.75329*5.75499*5.75159
01/20/2010 08:25:00*5.75329*5.75529*5.75709*5.75309
01/20/2010 08:30:00*5.75529*5.7543*5.75719*5.75309
01/20/2010 08:35:00*5.7543*5.75249*5.75569*5.75049
01/20/2010 08:40:00*5.75249*5.74929*5.75259*5.74909
01/20/2010 08:45:00*5.74929*5.75049*5.75229*5.74839
01/20/2010 08:50:00*5.75049*5.75649*5.75649*5.75049
01/20/2010 08:55:00*5.75649*5.75259*5.75649*5.75259
01/20/2010 09:00:00*5.75259*5.74959*5.75349*5.74959
01/20/2010 09:05:00*5.74959*5.75099*5.75139*5.74839
01/20/2010 09:10:00*5.75099*5.75329*5.75479*5.74919
01/20/2010 09:15:00*5.75329*5.75299*5.75579*5.75259
01/20/2010 09:20:00*5.75299*5.75419*5.75429*5.75199
01/20/2010 09:25:00*5.75419*5.75199*5.75459*5.75149
01/20/2010 09:30:00*5.75199*5.75449*5.75449*5.75059
01/20/2010 09:35:00*5.75449*5.75499*5.75769*5.75429
01/20/2010 09:40:00*5.75499*5.753*5.75781*5.753
01/20/2010 09:45:00*5.753*5.75348*5.75498*5.75118
01/20/2010 09:50:00*5.75348*5.75329*5.75519*5.75196
01/20/2010 09:55:00*5.75329*5.74929*5.75519*5.74929
01/20/2010 10:00:00*5.74929*5.75109*5.75129*5.74669
01/20/2010 10:05:00*5.75109*5.75389*5.75389*5.75109
01/20/2010 10:10:00*5.75389*5.76249*5.76249*5.75389
01/20/2010 10:15:00*5.76249*5.75789*5.76489*5.75759
01/20/2010 10:20:00*5.75789*5.75819*5.75829*5.75539
01/20/2010 10:25:00*5.75819*5.76219*5.76309*5.75819
01/20/2010 10:30:00*5.76219*5.76579*5.76709*5.76219
01/20/2010 10:35:00*5.76579*5.76779*5.76959*5.76579
01/20/2010 10:40:00*5.76779*5.76929*5.77069*5.76759
01/20/2010 10:45:00*5.76929*5.76789*5.76929*5.76589
01/20/2010 10:50:00*5.76789*5.76809*5.76959*5.76659
01/20/2010 10:55:00*5.76809*5.76989*5.76989*5.76619
01/20/2010 11:00:00*5.76989*5.76719*5.77049*5.76719
01/20/2010 11:05:00*5.76719*5.76949*5.76949*5.76649
01/20/2010 11:10:00*5.76949*5.77289*5.77289*5.76909
01/20/2010 11:15:00*5.77289*5.77079*5.77309*5.77009
01/20/2010 11:20:00*5.77079*5.76999*5.77129*5.76959
01/20/2010 11:25:00*5.76999*5.77179*5.77409*5.76999
01/20/2010 11:30:00*5.77179*5.76779*5.77509*5.76719
01/20/2010 11:35:00*5.76779*5.77229*5.77329*5.76779
01/20/2010 11:40:00*5.77229*5.77079*5.77249*5.76919
01/20/2010 11:45:00*5.77079*5.77269*5.77539*5.77019
01/20/2010 11:50:00*5.77269*5.77479*5.77479*5.77159
01/20/2010 11:55:00*5.77479*5.77219*5.77479*5.77219
01/20/2010 12:00:00*5.77219*5.77579*5.77789*5.77069
01/20/2010 12:05:00*5.77579*5.78119*5.78289*5.77579
01/20/2010 12:10:00*5.78119*5.77818*5.78119*5.77602
01/20/2010 12:15:00*5.77818*5.77549*5.77889*5.77509
01/20/2010 12:20:00*5.77549*5.77719*5.77719*5.77389
01/20/2010 12:25:00*5.77719*5.77439*5.77879*5.77439
01/20/2010 12:30:00*5.77439*5.77189*5.77499*5.77189
01/20/2010 12:35:00*5.77189*5.77269*5.77299*5.77189
01/20/2010 12:40:00*5.77269*5.77109*5.77389*5.77089
01/20/2010 12:45:00*5.77109*5.77119*5.77139*5.77049
01/20/2010 12:50:00*5.77119*5.77219*5.77219*5.77029
01/20/2010 12:55:00*5.77219*5.77149*5.77219*5.77089
01/20/2010 13:00:00*5.77149*5.76939*5.77229*5.76939
01/20/2010 13:05:00*5.76939*5.77399*5.77439*5.76939
01/20/2010 13:10:00*5.77399*5.77349*5.77449*5.77329
01/20/2010 13:15:00*5.77349*5.77529*5.77559*5.77349
01/20/2010 13:20:00*5.77529*5.77669*5.77719*5.77519
01/20/2010 13:25:00*5.77669*5.77519*5.77669*5.77479
01/20/2010 13:30:00*5.77519*5.77259*5.77579*5.77239
01/20/2010 13:35:00*5.77259*5.77609*5.77619*5.77259
01/20/2010 13:40:00*5.77609*5.77839*5.77889*5.77599
01/20/2010 13:45:00*5.77839*5.77719*5.77859*5.77579
01/20/2010 13:50:00*5.77719*5.77699*5.77989*5.77689
01/20/2010 13:55:00*5.77699*5.77819*5.77969*5.77649
01/20/2010 14:00:00*5.77819*5.77799*5.77849*5.77759
01/20/2010 14:05:00*5.77799*5.77659*5.77799*5.77629
01/20/2010 14:10:00*5.77659*5.77839*5.78009*5.77659
01/20/2010 14:15:00*5.77839*5.77619*5.77839*5.77619
01/20/2010 14:20:00*5.77619*5.77909*5.77949*5.77619
01/20/2010 14:25:00*5.77909*5.77789*5.77909*5.77709
01/20/2010 14:30:00*5.77789*5.77729*5.77789*5.77704
01/20/2010 14:35:00*5.77729*5.77939*5.77949*5.77729
01/20/2010 14:40:00*5.77939*5.77729*5.77939*5.77729
01/20/2010 14:45:00*5.77729*5.77719*5.77769*5.77689
01/20/2010 14:50:00*5.77719*5.77599*5.77739*5.77579
01/20/2010 14:55:00*5.77599*5.77659*5.77659*5.77549
01/20/2010 15:00:00*5.77659*5.77779*5.77949*5.77619
01/20/2010 15:05:00*5.77779*5.77719*5.77789*5.77609
01/20/2010 15:10:00*5.77719*5.77709*5.77919*5.77709
01/20/2010 15:15:00*5.77709*5.77879*5.77969*5.77709
01/20/2010 15:20:00*5.77879*5.78129*5.78149*5.77829
01/20/2010 15:25:00*5.78129*5.77849*5.78129*5.77829
01/20/2010 15:30:00*5.77849*5.77869*5.77889*5.77669
01/20/2010 15:35:00*5.77869*5.77839*5.77869*5.77649
01/20/2010 15:40:00*5.77839*5.77989*5.78039*5.77829
01/20/2010 15:45:00*5.77989*5.77969*5.77989*5.77929
01/20/2010 15:50:00*5.77969*5.77729*5.78099*5.77729
01/20/2010 15:55:00*5.77729*5.77759*5.77799*5.77719
01/20/2010 16:00:00*5.77759*5.77739*5.77759*5.77739
01/20/2010 16:05:00*5.77739*5.77739*5.77819*5.77739
01/20/2010 16:10:00*5.77739*5.77839*5.77949*5.77739
01/20/2010 16:15:00*5.77839*5.77909*5.77959*5.77829
01/20/2010 16:20:00*5.77909*5.77819*5.77909*5.77819
01/20/2010 16:25:00*5.77819*5.77749*5.77819*5.77069
01/20/2010 16:30:00*5.77749*5.77639*5.77859*5.77639
01/20/2010 16:35:00*5.77639*5.77749*5.77749*5.77489
01/20/2010 16:40:00*5.77749*5.77669*5.77759*5.77639
01/20/2010 16:45:00*5.77669*5.77689*5.77709*5.77649
01/20/2010 16:50:00*5.77689*5.77689*5.77689*5.77689
01/20/2010 16:55:00*5.77689*5.77729*5.77789*5.77659
01/20/2010 17:00:00*5.77729*5.77639*5.77739*5.77629
