01/18/2010 17:05:00*5.64809*5.64819*5.64829*5.64789
01/18/2010 17:10:00*5.64819*5.64889*5.64889*5.64819
01/18/2010 17:15:00*5.64889*5.64889*5.64889*5.64849
01/18/2010 17:20:00*5.64889*5.64779*5.64889*5.64769
01/18/2010 17:25:00*5.64779*5.64699*5.64779*5.64699
01/18/2010 17:30:00*5.64699*5.64699*5.64699*5.64689
01/18/2010 17:35:00*5.64699*5.64639*5.64958*5.64639
01/18/2010 17:40:00*5.64639*5.64629*5.64999*5.64565
01/18/2010 17:45:00*5.64629*5.64789*5.64789*5.64589
01/18/2010 17:50:00*5.64789*5.64721*5.64829*5.64721
01/18/2010 17:55:00*5.64721*5.64858*5.64858*5.64721
01/18/2010 18:00:00*5.64858*5.64721*5.64937*5.64721
01/18/2010 18:05:00*5.64721*5.64572*5.6473*5.64505
01/18/2010 18:10:00*5.64572*5.64136*5.64693*5.64136
01/18/2010 18:15:00*5.64136*5.64533*5.64533*5.64136
01/18/2010 18:20:00*5.64533*5.64415*5.64567*5.64415
01/18/2010 18:25:00*5.64415*5.64432*5.64476*5.64415
01/18/2010 18:30:00*5.64432*5.64301*5.64432*5.64199
01/18/2010 18:35:00*5.64301*5.64448*5.64476*5.64301
01/18/2010 18:40:00*5.64448*5.64391*5.64463*5.64391
01/18/2010 18:45:00*5.64391*5.64399*5.6441*5.6439
01/18/2010 18:50:00*5.64399*5.64267*5.64614*5.64234
01/18/2010 18:55:00*5.64267*5.64223*5.64292*5.64191
01/18/2010 19:00:00*5.64223*5.64108*5.64226*5.64038
01/18/2010 19:05:00*5.64108*5.64506*5.64558*5.64108
01/18/2010 19:10:00*5.64506*5.6403*5.64531*5.6403
01/18/2010 19:15:00*5.6403*5.64038*5.64058*5.63929
01/18/2010 19:20:00*5.64038*5.64226*5.6425*5.64038
01/18/2010 19:25:00*5.64226*5.64442*5.64497*5.64226
01/18/2010 19:30:00*5.64442*5.64477*5.64477*5.64285
01/18/2010 19:35:00*5.64477*5.64717*5.6474*5.64473
01/18/2010 19:40:00*5.64717*5.64627*5.64756*5.64477
01/18/2010 19:45:00*5.64627*5.64729*5.64776*5.64607
01/18/2010 19:50:00*5.64729*5.64603*5.64729*5.64532
01/18/2010 19:55:00*5.64603*5.64493*5.64642*5.64493
01/18/2010 20:00:00*5.64493*5.64279*5.6456*5.64229
01/18/2010 20:05:00*5.64279*5.64329*5.64499*5.64279
01/18/2010 20:10:00*5.64329*5.64159*5.64429*5.64139
01/18/2010 20:15:00*5.64159*5.64049*5.64159*5.64049
01/18/2010 20:20:00*5.64049*5.64089*5.64089*5.64049
01/18/2010 20:25:00*5.64089*5.64081*5.64202*5.64009
01/18/2010 20:30:00*5.64081*5.63949*5.64081*5.63939
01/18/2010 20:35:00*5.63949*5.64259*5.64299*5.63949
01/18/2010 20:40:00*5.64259*5.64389*5.64389*5.64249
01/18/2010 20:45:00*5.64389*5.64579*5.64652*5.64389
01/18/2010 20:50:00*5.64579*5.64519*5.64579*5.64509
01/18/2010 20:55:00*5.64519*5.64199*5.64519*5.64129
01/18/2010 21:00:00*5.64199*5.64159*5.64209*5.64119
01/18/2010 21:05:00*5.64159*5.64235*5.64249*5.64159
01/18/2010 21:10:00*5.64235*5.64519*5.64639*5.64235
01/18/2010 21:15:00*5.64519*5.64379*5.64616*5.64362
01/18/2010 21:20:00*5.64379*5.64375*5.64439*5.64359
01/18/2010 21:25:00*5.64375*5.64468*5.64468*5.64375
01/18/2010 21:30:00*5.64468*5.64641*5.64669*5.64468
01/18/2010 21:35:00*5.64641*5.64517*5.64641*5.64517
01/18/2010 21:40:00*5.64517*5.6455*5.6455*5.64517
01/18/2010 21:45:00*5.6455*5.64599*5.64599*5.64469
01/18/2010 21:50:00*5.64599*5.64635*5.64635*5.64559
01/18/2010 21:55:00*5.64635*5.64569*5.6472*5.64569
01/18/2010 22:00:00*5.64569*5.64559*5.64639*5.64532
01/18/2010 22:05:00*5.64559*5.64909*5.64928*5.64559
01/18/2010 22:10:00*5.64909*5.64912*5.64912*5.64819
01/18/2010 22:15:00*5.64912*5.64769*5.64912*5.64769
01/18/2010 22:20:00*5.64769*5.64729*5.64769*5.64719
01/18/2010 22:25:00*5.64729*5.64711*5.64729*5.64711
01/18/2010 22:30:00*5.64711*5.64783*5.64783*5.64711
01/18/2010 22:35:00*5.64783*5.64757*5.64783*5.64757
01/18/2010 22:40:00*5.64757*5.64782*5.64822*5.6466
01/18/2010 22:45:00*5.64782*5.6465*5.64782*5.6459
01/18/2010 22:50:00*5.6465*5.64529*5.64696*5.64489
01/18/2010 22:55:00*5.64529*5.64459*5.64529*5.64389
01/18/2010 23:00:00*5.64459*5.64455*5.64564*5.64455
01/18/2010 23:05:00*5.64455*5.64408*5.64494*5.64359
01/18/2010 23:10:00*5.64408*5.64439*5.64493*5.64379
01/18/2010 23:15:00*5.64439*5.64549*5.64559*5.64439
01/18/2010 23:20:00*5.64549*5.64669*5.64779*5.64549
01/18/2010 23:25:00*5.64669*5.64584*5.64683*5.64584
01/18/2010 23:30:00*5.64584*5.64735*5.64735*5.64584
01/18/2010 23:35:00*5.64735*5.64529*5.64735*5.64459
01/18/2010 23:40:00*5.64529*5.64449*5.64529*5.64289
01/18/2010 23:45:00*5.64449*5.64399*5.64449*5.64349
01/18/2010 23:50:00*5.64399*5.64449*5.64539*5.64339
01/18/2010 23:55:00*5.64449*5.64489*5.64489*5.64419
01/19/2010 00:00:00*5.64489*5.64469*5.64489*5.64429
01/19/2010 00:05:00*5.64469*5.64499*5.64661*5.64469
01/19/2010 00:10:00*5.64499*5.64689*5.64689*5.64459
01/19/2010 00:15:00*5.64689*5.64674*5.64689*5.64589
01/19/2010 00:20:00*5.64674*5.64599*5.64674*5.64569
01/19/2010 00:25:00*5.64599*5.64813*5.64936*5.64599
01/19/2010 00:30:00*5.64813*5.64839*5.64902*5.64799
01/19/2010 00:35:00*5.64839*5.64709*5.64839*5.64709
01/19/2010 00:40:00*5.64709*5.64669*5.64779*5.64669
01/19/2010 00:45:00*5.64669*5.64699*5.64819*5.64669
01/19/2010 00:50:00*5.64699*5.64819*5.64859*5.64699
01/19/2010 00:55:00*5.64819*5.64724*5.64898*5.64709
01/19/2010 01:00:00*5.64724*5.64749*5.64939*5.64709
01/19/2010 01:05:00*5.64749*5.64629*5.64759*5.64629
01/19/2010 01:10:00*5.64629*5.64589*5.64629*5.64519
01/19/2010 01:15:00*5.64589*5.64459*5.64589*5.64459
01/19/2010 01:20:00*5.64459*5.64459*5.64514*5.64359
01/19/2010 01:25:00*5.64459*5.6447*5.64509*5.64369
01/19/2010 01:30:00*5.6447*5.64419*5.64483*5.64369
01/19/2010 01:35:00*5.64419*5.64465*5.64509*5.64409
01/19/2010 01:40:00*5.64465*5.64445*5.64523*5.64419
01/19/2010 01:45:00*5.64445*5.64445*5.64445*5.64445
01/19/2010 01:50:00*5.64445*5.64095*5.64445*5.64019
01/19/2010 01:55:00*5.64095*5.64346*5.64431*5.64095
01/19/2010 02:00:00*5.64346*5.64569*5.6458*5.64346
01/19/2010 02:05:00*5.64569*5.64459*5.64659*5.64399
01/19/2010 02:10:00*5.64459*5.64509*5.64579*5.64439
01/19/2010 02:15:00*5.64509*5.64339*5.64539*5.64339
01/19/2010 02:20:00*5.64339*5.64086*5.64467*5.64086
01/19/2010 02:25:00*5.64086*5.64178*5.64298*5.64086
01/19/2010 02:30:00*5.64178*5.644*5.644*5.64178
01/19/2010 02:35:00*5.644*5.6431*5.64502*5.64309
01/19/2010 02:40:00*5.6431*5.64186*5.6431*5.64058
01/19/2010 02:45:00*5.64186*5.64259*5.64284*5.64141
01/19/2010 02:50:00*5.64259*5.64419*5.64419*5.64259
01/19/2010 02:55:00*5.64419*5.64489*5.64489*5.64379
01/19/2010 03:00:00*5.64489*5.64649*5.64689*5.64349
01/19/2010 03:05:00*5.64649*5.64699*5.64819*5.64589
01/19/2010 03:10:00*5.64699*5.64959*5.65029*5.64689
01/19/2010 03:15:00*5.64959*5.64919*5.65089*5.64799
01/19/2010 03:20:00*5.64919*5.65139*5.65259*5.64919
01/19/2010 03:25:00*5.65139*5.65219*5.65239*5.64839
01/19/2010 03:30:00*5.65219*5.65579*5.65719*5.65189
01/19/2010 03:35:00*5.65579*5.65429*5.65579*5.65139
01/19/2010 03:40:00*5.65429*5.65469*5.65479*5.65179
01/19/2010 03:45:00*5.65469*5.65429*5.65629*5.65309
01/19/2010 03:50:00*5.65429*5.65459*5.65499*5.65409
01/19/2010 03:55:00*5.65459*5.65519*5.65549*5.65249
01/19/2010 04:00:00*5.65519*5.65729*5.65729*5.65479
01/19/2010 04:05:00*5.65729*5.65729*5.65979*5.65639
01/19/2010 04:10:00*5.65729*5.65659*5.65769*5.65539
01/19/2010 04:15:00*5.65659*5.65539*5.65769*5.65499
01/19/2010 04:20:00*5.65539*5.65899*5.65999*5.65539
01/19/2010 04:25:00*5.65899*5.66489*5.66562*5.65879
01/19/2010 04:30:00*5.66489*5.66179*5.66489*5.66049
01/19/2010 04:35:00*5.66179*5.66789*5.67129*5.65969
01/19/2010 04:40:00*5.66789*5.67819*5.67929*5.66719
01/19/2010 04:45:00*5.67819*5.67619*5.67999*5.67619
01/19/2010 04:50:00*5.67619*5.6792*5.67924*5.67619
01/19/2010 04:55:00*5.6792*5.67739*5.68089*5.67684
01/19/2010 05:00:00*5.67739*5.68096*5.68139*5.6771
01/19/2010 05:05:00*5.68096*5.68352*5.68536*5.68011
01/19/2010 05:10:00*5.68352*5.68499*5.69399*5.68239
01/19/2010 05:15:00*5.68499*5.68609*5.69019*5.68439
01/19/2010 05:20:00*5.68609*5.68772*5.68949*5.68609
01/19/2010 05:25:00*5.68772*5.68729*5.68799*5.68687
01/19/2010 05:30:00*5.68729*5.68369*5.68729*5.68199
01/19/2010 05:35:00*5.68369*5.68229*5.68479*5.68169
01/19/2010 05:40:00*5.68229*5.68209*5.68309*5.68177
01/19/2010 05:45:00*5.68209*5.68349*5.68359*5.68189
01/19/2010 05:50:00*5.68349*5.68609*5.68649*5.68299
01/19/2010 05:55:00*5.68609*5.69339*5.69339*5.68509
01/19/2010 06:00:00*5.69339*5.69759*5.69759*5.69289
01/19/2010 06:05:00*5.69759*5.69839*5.69939*5.69689
01/19/2010 06:10:00*5.69839*5.69709*5.69959*5.69699
01/19/2010 06:15:00*5.69709*5.69929*5.70018*5.69585
01/19/2010 06:20:00*5.69929*5.69649*5.70039*5.69649
01/19/2010 06:25:00*5.69649*5.69619*5.69649*5.69339
01/19/2010 06:30:00*5.69619*5.69926*5.70169*5.69619
01/19/2010 06:35:00*5.69926*5.69949*5.70169*5.69859
01/19/2010 06:40:00*5.69949*5.69819*5.69949*5.69639
01/19/2010 06:45:00*5.69819*5.69489*5.69819*5.69469
01/19/2010 06:50:00*5.69489*5.70309*5.70309*5.69489
01/19/2010 06:55:00*5.70309*5.70179*5.70379*5.69959
01/19/2010 07:00:00*5.70179*5.70309*5.70449*5.70059
01/19/2010 07:05:00*5.70309*5.70039*5.70309*5.70019
01/19/2010 07:10:00*5.70039*5.70019*5.70189*5.69939
01/19/2010 07:15:00*5.70019*5.70089*5.70089*5.69919
01/19/2010 07:20:00*5.70089*5.70319*5.70319*5.69779
01/19/2010 07:25:00*5.70319*5.70339*5.70789*5.70209
01/19/2010 07:30:00*5.70339*5.70659*5.70979*5.70279
01/19/2010 07:35:00*5.70659*5.70379*5.70659*5.70208
01/19/2010 07:40:00*5.70379*5.70699*5.70739*5.70379
01/19/2010 07:45:00*5.70699*5.71009*5.71209*5.70659
01/19/2010 07:50:00*5.71009*5.71149*5.71369*5.70839
01/19/2010 07:55:00*5.71149*5.71109*5.71499*5.71061
01/19/2010 08:00:00*5.71109*5.70989*5.71449*5.70857
01/19/2010 08:05:00*5.70989*5.71089*5.71489*5.70832
01/19/2010 08:10:00*5.71089*5.70609*5.71149*5.70436
01/19/2010 08:15:00*5.70609*5.70379*5.70609*5.70239
01/19/2010 08:20:00*5.70379*5.70759*5.70912*5.70379
01/19/2010 08:25:00*5.70759*5.69969*5.70779*5.69839
01/19/2010 08:30:00*5.69969*5.69959*5.70219*5.69959
01/19/2010 08:35:00*5.69959*5.70159*5.70309*5.69849
01/19/2010 08:40:00*5.70159*5.70279*5.70489*5.70159
01/19/2010 08:45:00*5.70279*5.70079*5.70279*5.70019
01/19/2010 08:50:00*5.70079*5.70299*5.70319*5.70079
01/19/2010 08:55:00*5.70299*5.70349*5.70384*5.70219
01/19/2010 09:00:00*5.70349*5.70539*5.70689*5.70339
01/19/2010 09:05:00*5.70539*5.71059*5.71189*5.70539
01/19/2010 09:10:00*5.71059*5.71399*5.71469*5.71019
01/19/2010 09:15:00*5.71399*5.71158*5.71399*5.70998
01/19/2010 09:20:00*5.71158*5.71189*5.71309*5.71079
01/19/2010 09:25:00*5.71189*5.70739*5.71289*5.70739
01/19/2010 09:30:00*5.70739*5.70719*5.71039*5.70609
01/19/2010 09:35:00*5.70719*5.70249*5.70799*5.70189
01/19/2010 09:40:00*5.70249*5.70109*5.70362*5.69869
01/19/2010 09:45:00*5.70109*5.70049*5.70359*5.69916
01/19/2010 09:50:00*5.70049*5.69269*5.70049*5.69269
01/19/2010 09:55:00*5.69269*5.69559*5.69559*5.69092
01/19/2010 10:00:00*5.69559*5.69709*5.69759*5.69559
01/19/2010 10:05:00*5.69709*5.69859*5.69949*5.69459
01/19/2010 10:10:00*5.69859*5.69529*5.69859*5.69339
01/19/2010 10:15:00*5.69529*5.69469*5.69529*5.69209
01/19/2010 10:20:00*5.69469*5.69149*5.69469*5.68789
01/19/2010 10:25:00*5.69149*5.69209*5.69369*5.68949
01/19/2010 10:30:00*5.69209*5.6968*5.69683*5.69139
01/19/2010 10:35:00*5.6968*5.69445*5.6968*5.69409
01/19/2010 10:40:00*5.69445*5.69629*5.69797*5.69445
01/19/2010 10:45:00*5.69629*5.69369*5.69639*5.69309
01/19/2010 10:50:00*5.69369*5.69449*5.69449*5.69109
01/19/2010 10:55:00*5.69449*5.69449*5.69609*5.69319
01/19/2010 11:00:00*5.69449*5.69649*5.69679*5.69239
01/19/2010 11:05:00*5.69649*5.69449*5.69649*5.69409
01/19/2010 11:10:00*5.69449*5.70159*5.70349*5.69449
01/19/2010 11:15:00*5.70159*5.70479*5.70479*5.69901
01/19/2010 11:20:00*5.70479*5.70599*5.70819*5.70419
01/19/2010 11:25:00*5.70599*5.70779*5.71029*5.70582
01/19/2010 11:30:00*5.70779*5.70829*5.70909*5.70689
01/19/2010 11:35:00*5.70829*5.70879*5.70919*5.70809
01/19/2010 11:40:00*5.70879*5.70839*5.71061*5.70749
01/19/2010 11:45:00*5.70839*5.70789*5.70892*5.70739
01/19/2010 11:50:00*5.70789*5.70519*5.70789*5.70519
01/19/2010 11:55:00*5.70519*5.70765*5.70765*5.70389
01/19/2010 12:00:00*5.70765*5.70569*5.70961*5.70489
01/19/2010 12:05:00*5.70569*5.70539*5.70599*5.70279
01/19/2010 12:10:00*5.70539*5.70549*5.70699*5.70539
01/19/2010 12:15:00*5.70549*5.70789*5.70839*5.70469
01/19/2010 12:20:00*5.70789*5.71049*5.71192*5.70304
01/19/2010 12:25:00*5.71049*5.70544*5.71049*5.70419
01/19/2010 12:30:00*5.70544*5.69935*5.70563*5.69923
01/19/2010 12:35:00*5.69935*5.70169*5.7027*5.69935
01/19/2010 12:40:00*5.70169*5.69819*5.70424*5.69739
01/19/2010 12:45:00*5.69819*5.69681*5.69902*5.69663
01/19/2010 12:50:00*5.69681*5.69499*5.69681*5.69406
01/19/2010 12:55:00*5.69499*5.69538*5.69622*5.69495
01/19/2010 13:00:00*5.69538*5.69089*5.69557*5.69089
01/19/2010 13:05:00*5.69089*5.69186*5.69284*5.69034
01/19/2010 13:10:00*5.69186*5.69539*5.69539*5.69186
01/19/2010 13:15:00*5.69539*5.69669*5.69669*5.69409
01/19/2010 13:20:00*5.69669*5.69489*5.69669*5.69399
01/19/2010 13:25:00*5.69489*5.69529*5.69529*5.69409
01/19/2010 13:30:00*5.69529*5.69239*5.69529*5.69239
01/19/2010 13:35:00*5.69239*5.69209*5.69259*5.69199
01/19/2010 13:40:00*5.69209*5.69239*5.69239*5.69189
01/19/2010 13:45:00*5.69239*5.69309*5.69349*5.69239
01/19/2010 13:50:00*5.69309*5.69369*5.69419*5.69309
01/19/2010 13:55:00*5.69369*5.69189*5.69369*5.69149
01/19/2010 14:00:00*5.69189*5.69109*5.69189*5.69049
01/19/2010 14:05:00*5.69109*5.68989*5.69119*5.68929
01/19/2010 14:10:00*5.68989*5.68839*5.68989*5.68839
01/19/2010 14:15:00*5.68839*5.69059*5.69069*5.68789
01/19/2010 14:20:00*5.69059*5.69039*5.69079*5.68959
01/19/2010 14:25:00*5.69039*5.68749*5.69039*5.68709
01/19/2010 14:30:00*5.68749*5.68559*5.68769*5.68559
01/19/2010 14:35:00*5.68559*5.68739*5.68759*5.68559
01/19/2010 14:40:00*5.68739*5.68819*5.68879*5.68739
01/19/2010 14:45:00*5.68819*5.68829*5.68929*5.68789
01/19/2010 14:50:00*5.68829*5.68889*5.68909*5.68829
01/19/2010 14:55:00*5.68889*5.68749*5.68909*5.68749
01/19/2010 15:00:00*5.68749*5.68679*5.68829*5.68679
01/19/2010 15:05:00*5.68679*5.68529*5.68689*5.68529
01/19/2010 15:10:00*5.68529*5.68489*5.68629*5.68489
01/19/2010 15:15:00*5.68489*5.68499*5.68499*5.68469
01/19/2010 15:20:00*5.68499*5.68509*5.68513*5.68465
01/19/2010 15:25:00*5.68509*5.68429*5.68509*5.68429
01/19/2010 15:30:00*5.68429*5.68393*5.68479*5.68379
01/19/2010 15:35:00*5.68393*5.68439*5.68439*5.68389
01/19/2010 15:40:00*5.68439*5.68389*5.68439*5.68389
01/19/2010 15:45:00*5.68389*5.68309*5.68439*5.68279
01/19/2010 15:50:00*5.68309*5.68159*5.68309*5.68139
01/19/2010 15:55:00*5.68159*5.68179*5.68219*5.68079
01/19/2010 16:00:00*5.68179*5.68059*5.68289*5.68059
01/19/2010 16:05:00*5.68059*5.68049*5.68109*5.68049
01/19/2010 16:10:00*5.68049*5.67769*5.68139*5.67689
01/19/2010 16:15:00*5.67769*5.67729*5.67769*5.67729
01/19/2010 16:20:00*5.67729*5.67759*5.67779*5.67709
01/19/2010 16:25:00*5.67759*5.67729*5.67789*5.67639
01/19/2010 16:30:00*5.67729*5.67789*5.67809*5.67699
01/19/2010 16:35:00*5.67789*5.67679*5.67789*5.67589
01/19/2010 16:40:00*5.67679*5.68029*5.68029*5.67679
01/19/2010 16:45:00*5.68029*5.68159*5.68219*5.68009
01/19/2010 16:50:00*5.68159*5.68069*5.68159*5.68049
01/19/2010 16:55:00*5.68069*5.68279*5.68299*5.68069
01/19/2010 17:00:00*5.68279*5.68239*5.68409*5.68229
