01/17/2010 17:05:00*5.68639*5.68569*5.68719*5.68569
01/17/2010 17:10:00*5.68569*5.68499*5.68569*5.68419
01/17/2010 17:15:00*5.68499*5.68389*5.68499*5.68389
01/17/2010 17:20:00*5.68389*5.68419*5.68449*5.68379
01/17/2010 17:25:00*5.68419*5.68419*5.68419*5.68419
01/17/2010 17:30:00*5.68419*5.68388*5.68479*5.68388
01/17/2010 17:35:00*5.68388*5.68379*5.68388*5.68379
01/17/2010 17:40:00*5.68379*5.68379*5.68379*5.68379
01/17/2010 17:45:00*5.68379*5.68379*5.68379*5.68379
01/17/2010 17:50:00*5.68379*5.68379*5.68379*5.68379
01/17/2010 17:55:00*5.68379*5.68689*5.68689*5.68379
01/17/2010 18:00:00*5.68689*5.68885*5.69039*5.68661
01/17/2010 18:05:00*5.68885*5.68672*5.68898*5.68621
01/17/2010 18:10:00*5.68672*5.6842*5.68692*5.6842
01/17/2010 18:15:00*5.6842*5.68271*5.6842*5.68119
01/17/2010 18:20:00*5.68271*5.68271*5.68271*5.68271
01/17/2010 18:25:00*5.68271*5.68079*5.68271*5.68079
01/17/2010 18:30:00*5.68079*5.68009*5.68079*5.68009
01/17/2010 18:35:00*5.68009*5.68079*5.68127*5.68009
01/17/2010 18:40:00*5.68079*5.68233*5.68272*5.68029
01/17/2010 18:45:00*5.68233*5.68269*5.68322*5.68233
01/17/2010 18:50:00*5.68269*5.68249*5.68269*5.68209
01/17/2010 18:55:00*5.68249*5.68252*5.68252*5.68249
01/17/2010 19:00:00*5.68252*5.68252*5.68252*5.68252
01/17/2010 19:05:00*5.68252*5.68006*5.68252*5.67982
01/17/2010 19:10:00*5.68006*5.67849*5.68006*5.67849
01/17/2010 19:15:00*5.67849*5.6799*5.6799*5.67849
01/17/2010 19:20:00*5.6799*5.67859*5.68203*5.67859
01/17/2010 19:25:00*5.67859*5.68179*5.68219*5.67859
01/17/2010 19:30:00*5.68179*5.68282*5.68309*5.68179
01/17/2010 19:35:00*5.68282*5.68331*5.68331*5.68282
01/17/2010 19:40:00*5.68331*5.68455*5.68455*5.68329
01/17/2010 19:45:00*5.68455*5.68689*5.68803*5.68455
01/17/2010 19:50:00*5.68689*5.68721*5.68935*5.68679
01/17/2010 19:55:00*5.68721*5.69099*5.69155*5.68684
01/17/2010 20:00:00*5.69099*5.69409*5.69409*5.69099
01/17/2010 20:05:00*5.69409*5.69181*5.69409*5.69109
01/17/2010 20:10:00*5.69181*5.68679*5.69267*5.68679
01/17/2010 20:15:00*5.68679*5.68766*5.68819*5.68537
01/17/2010 20:20:00*5.68766*5.68821*5.68821*5.68731
01/17/2010 20:25:00*5.68821*5.68654*5.68821*5.68654
01/17/2010 20:30:00*5.68654*5.68909*5.69029*5.68615
01/17/2010 20:35:00*5.68909*5.68809*5.68909*5.68789
01/17/2010 20:40:00*5.68809*5.69029*5.69029*5.68784
01/17/2010 20:45:00*5.69029*5.68819*5.69119*5.68819
01/17/2010 20:50:00*5.68819*5.68868*5.68949*5.68819
01/17/2010 20:55:00*5.68868*5.6892*5.6892*5.68809
01/17/2010 21:00:00*5.6892*5.68929*5.68929*5.6892
01/17/2010 21:05:00*5.68929*5.68589*5.68929*5.68589
01/17/2010 21:10:00*5.68589*5.68392*5.68589*5.68289
01/17/2010 21:15:00*5.68392*5.68389*5.6852*5.68327
01/17/2010 21:20:00*5.68389*5.68499*5.68499*5.68389
01/17/2010 21:25:00*5.68499*5.68499*5.68499*5.68499
01/17/2010 21:30:00*5.68499*5.68636*5.68636*5.68499
01/17/2010 21:35:00*5.68636*5.68489*5.68636*5.68472
01/17/2010 21:40:00*5.68489*5.68254*5.68526*5.68254
01/17/2010 21:45:00*5.68254*5.68335*5.68339*5.68254
01/17/2010 21:50:00*5.68335*5.68339*5.68549*5.68335
01/17/2010 21:55:00*5.68339*5.68385*5.68439*5.68339
01/17/2010 22:00:00*5.68385*5.68359*5.68429*5.68299
01/17/2010 22:05:00*5.68359*5.68119*5.68359*5.68119
01/17/2010 22:10:00*5.68119*5.68153*5.68153*5.6803
01/17/2010 22:15:00*5.68153*5.68059*5.68159*5.68059
01/17/2010 22:20:00*5.68059*5.68109*5.68183*5.68059
01/17/2010 22:25:00*5.68109*5.68239*5.68239*5.68109
01/17/2010 22:30:00*5.68239*5.68219*5.68239*5.68201
01/17/2010 22:35:00*5.68219*5.68201*5.68219*5.68201
01/17/2010 22:40:00*5.68201*5.6809*5.68201*5.68069
01/17/2010 22:45:00*5.6809*5.67787*5.68179*5.6777
01/17/2010 22:50:00*5.67787*5.6722*5.67805*5.67145
01/17/2010 22:55:00*5.6722*5.67489*5.67589*5.6722
01/17/2010 23:00:00*5.67489*5.67439*5.67489*5.67349
01/17/2010 23:05:00*5.67439*5.67269*5.67439*5.67109
01/17/2010 23:10:00*5.67269*5.67389*5.67389*5.67189
01/17/2010 23:15:00*5.67389*5.67277*5.67389*5.67249
01/17/2010 23:20:00*5.67277*5.6728*5.67299*5.67277
01/17/2010 23:25:00*5.6728*5.67252*5.6728*5.67252
01/17/2010 23:30:00*5.67252*5.67219*5.67279*5.67203
01/17/2010 23:35:00*5.67219*5.67329*5.67409*5.67219
01/17/2010 23:40:00*5.67329*5.66759*5.67369*5.66668
01/17/2010 23:45:00*5.66759*5.66879*5.66879*5.66759
01/17/2010 23:50:00*5.66879*5.66679*5.66879*5.66679
01/17/2010 23:55:00*5.66679*5.66817*5.66892*5.66679
01/18/2010 00:00:00*5.66817*5.66837*5.66851*5.66742
01/18/2010 00:05:00*5.66837*5.67046*5.67129*5.66782
01/18/2010 00:10:00*5.67046*5.66636*5.67046*5.66636
01/18/2010 00:15:00*5.66636*5.66288*5.6664*5.65802
01/18/2010 00:20:00*5.66288*5.65936*5.66347*5.6588
01/18/2010 00:25:00*5.65936*5.65583*5.65936*5.65583
01/18/2010 00:30:00*5.65583*5.65807*5.66039*5.65559
01/18/2010 00:35:00*5.65807*5.65346*5.66119*5.65249
01/18/2010 00:40:00*5.65346*5.65705*5.65705*5.65346
01/18/2010 00:45:00*5.65705*5.65895*5.65895*5.65685
01/18/2010 00:50:00*5.65895*5.66019*5.66209*5.6589
01/18/2010 00:55:00*5.66019*5.65819*5.66149*5.65799
01/18/2010 01:00:00*5.65819*5.65839*5.65909*5.65619
01/18/2010 01:05:00*5.65839*5.65719*5.6591*5.65677
01/18/2010 01:10:00*5.65719*5.65746*5.65829*5.65645
01/18/2010 01:15:00*5.65746*5.65854*5.65854*5.65746
01/18/2010 01:20:00*5.65854*5.65959*5.66088*5.65821
01/18/2010 01:25:00*5.65959*5.66195*5.66195*5.65939
01/18/2010 01:30:00*5.66195*5.65956*5.66195*5.65891
01/18/2010 01:35:00*5.65956*5.65885*5.65962*5.65839
01/18/2010 01:40:00*5.65885*5.65667*5.65885*5.6558
01/18/2010 01:45:00*5.65667*5.65348*5.65667*5.65348
01/18/2010 01:50:00*5.65348*5.65277*5.65821*5.64938
01/18/2010 01:55:00*5.65277*5.65479*5.66064*5.65277
01/18/2010 02:00:00*5.65479*5.6574*5.66317*5.65479
01/18/2010 02:05:00*5.6574*5.65919*5.65919*5.65699
01/18/2010 02:10:00*5.65919*5.65699*5.65921*5.65339
01/18/2010 02:15:00*5.65699*5.65769*5.6577*5.65489
01/18/2010 02:20:00*5.65769*5.65989*5.66159*5.65629
01/18/2010 02:25:00*5.65989*5.66119*5.66482*5.65989
01/18/2010 02:30:00*5.66119*5.6617*5.66265*5.66119
01/18/2010 02:35:00*5.6617*5.66499*5.66533*5.6617
01/18/2010 02:40:00*5.66499*5.66434*5.66599*5.66387
01/18/2010 02:45:00*5.66434*5.66227*5.66479*5.66009
01/18/2010 02:50:00*5.66227*5.66364*5.66445*5.66209
01/18/2010 02:55:00*5.66364*5.66464*5.66587*5.66273
01/18/2010 03:00:00*5.66464*5.66252*5.66509*5.66232
01/18/2010 03:05:00*5.66252*5.66049*5.66252*5.65984
01/18/2010 03:10:00*5.66049*5.65909*5.66098*5.65779
01/18/2010 03:15:00*5.65909*5.66059*5.66059*5.65829
01/18/2010 03:20:00*5.66059*5.65917*5.66099*5.65917
01/18/2010 03:25:00*5.65917*5.66024*5.66099*5.65882
01/18/2010 03:30:00*5.66024*5.65846*5.66024*5.65739
01/18/2010 03:35:00*5.65846*5.66048*5.66065*5.65812
01/18/2010 03:40:00*5.66048*5.66022*5.66219*5.66022
01/18/2010 03:45:00*5.66022*5.66179*5.66341*5.66022
01/18/2010 03:50:00*5.66179*5.66179*5.66214*5.661
01/18/2010 03:55:00*5.66179*5.66177*5.66217*5.66083
01/18/2010 04:00:00*5.66177*5.66221*5.66402*5.66177
01/18/2010 04:05:00*5.66221*5.66361*5.66361*5.66221
01/18/2010 04:10:00*5.66361*5.66458*5.66669*5.66361
01/18/2010 04:15:00*5.66458*5.6668*5.66739*5.66369
01/18/2010 04:20:00*5.6668*5.66669*5.6668*5.66532
01/18/2010 04:25:00*5.66669*5.66619*5.6675*5.66429
01/18/2010 04:30:00*5.66619*5.66461*5.66695*5.66457
01/18/2010 04:35:00*5.66461*5.66612*5.66652*5.66411
01/18/2010 04:40:00*5.66612*5.66325*5.66612*5.66249
01/18/2010 04:45:00*5.66325*5.66699*5.66752*5.66188
01/18/2010 04:50:00*5.66699*5.66689*5.66749*5.66589
01/18/2010 04:55:00*5.66689*5.66599*5.66986*5.66574
01/18/2010 05:00:00*5.66599*5.6649*5.66669*5.6649
01/18/2010 05:05:00*5.6649*5.66463*5.66552*5.66409
01/18/2010 05:10:00*5.66463*5.66109*5.66463*5.66096
01/18/2010 05:15:00*5.66109*5.66352*5.66408*5.66032
01/18/2010 05:20:00*5.66352*5.66554*5.66624*5.66264
01/18/2010 05:25:00*5.66554*5.66559*5.66639*5.66409
01/18/2010 05:30:00*5.66559*5.66495*5.66559*5.66419
01/18/2010 05:35:00*5.66495*5.66504*5.66504*5.66175
01/18/2010 05:40:00*5.66504*5.66462*5.66609*5.6646
01/18/2010 05:45:00*5.66462*5.66599*5.66629*5.66444
01/18/2010 05:50:00*5.66599*5.66531*5.66599*5.66479
01/18/2010 05:55:00*5.66531*5.66629*5.66629*5.66228
01/18/2010 06:00:00*5.66629*5.66489*5.66629*5.66384
01/18/2010 06:05:00*5.66489*5.66489*5.66559*5.6647
01/18/2010 06:10:00*5.66489*5.66699*5.66699*5.66489
01/18/2010 06:15:00*5.66699*5.6663*5.66803*5.66609
01/18/2010 06:20:00*5.6663*5.66628*5.6682*5.66628
01/18/2010 06:25:00*5.66628*5.66658*5.66683*5.66542
01/18/2010 06:30:00*5.66658*5.6675*5.66751*5.66638
01/18/2010 06:35:00*5.6675*5.6679*5.66825*5.66715
01/18/2010 06:40:00*5.6679*5.66769*5.66982*5.66734
01/18/2010 06:45:00*5.66769*5.66556*5.66769*5.66379
01/18/2010 06:50:00*5.66556*5.66583*5.66583*5.66357
01/18/2010 06:55:00*5.66583*5.66306*5.66618*5.66269
01/18/2010 07:00:00*5.66306*5.65961*5.66321*5.65942
01/18/2010 07:05:00*5.65961*5.66389*5.66389*5.65961
01/18/2010 07:10:00*5.66389*5.66167*5.66389*5.66044
01/18/2010 07:15:00*5.66167*5.66045*5.66167*5.66002
01/18/2010 07:20:00*5.66045*5.66105*5.66239*5.66045
01/18/2010 07:25:00*5.66105*5.65989*5.66191*5.65855
01/18/2010 07:30:00*5.65989*5.6607*5.66209*5.65949
01/18/2010 07:35:00*5.6607*5.66109*5.66137*5.65954
01/18/2010 07:40:00*5.66109*5.66159*5.66239*5.66049
01/18/2010 07:45:00*5.66159*5.66119*5.66239*5.66119
01/18/2010 07:50:00*5.66119*5.66159*5.66249*5.66119
01/18/2010 07:55:00*5.66159*5.66269*5.66299*5.66129
01/18/2010 08:00:00*5.66269*5.66339*5.66409*5.66159
01/18/2010 08:05:00*5.66339*5.66513*5.66609*5.66339
01/18/2010 08:10:00*5.66513*5.66419*5.66559*5.66331
01/18/2010 08:15:00*5.66419*5.66349*5.66419*5.66229
01/18/2010 08:20:00*5.66349*5.66229*5.66379*5.66179
01/18/2010 08:25:00*5.66229*5.66349*5.66389*5.66189
01/18/2010 08:30:00*5.66349*5.66369*5.66409*5.66259
01/18/2010 08:35:00*5.66369*5.66422*5.66526*5.66369
01/18/2010 08:40:00*5.66422*5.66349*5.66489*5.66339
01/18/2010 08:45:00*5.66349*5.66449*5.66449*5.66279
01/18/2010 08:50:00*5.66449*5.66339*5.6647*5.66329
01/18/2010 08:55:00*5.66339*5.66119*5.66339*5.65929
01/18/2010 09:00:00*5.66119*5.66109*5.66159*5.6597
01/18/2010 09:05:00*5.66109*5.6606*5.66215*5.65974
01/18/2010 09:10:00*5.6606*5.65981*5.66089*5.65961
01/18/2010 09:15:00*5.65981*5.66079*5.66079*5.65965
01/18/2010 09:20:00*5.66079*5.66145*5.66145*5.65924
01/18/2010 09:25:00*5.66145*5.65944*5.66145*5.65944
01/18/2010 09:30:00*5.65944*5.661*5.66136*5.65904
01/18/2010 09:35:00*5.661*5.65889*5.661*5.65805
01/18/2010 09:40:00*5.65889*5.65979*5.65979*5.65789
01/18/2010 09:45:00*5.65979*5.65979*5.66119*5.65889
01/18/2010 09:50:00*5.65979*5.65929*5.66069*5.65929
01/18/2010 09:55:00*5.65929*5.65646*5.65939*5.65459
01/18/2010 10:00:00*5.65646*5.65763*5.65771*5.65409
01/18/2010 10:05:00*5.65763*5.65632*5.65776*5.65499
01/18/2010 10:10:00*5.65632*5.6556*5.65721*5.6556
01/18/2010 10:15:00*5.6556*5.65599*5.65843*5.6556
01/18/2010 10:20:00*5.65599*5.65549*5.65599*5.65482
01/18/2010 10:25:00*5.65549*5.65531*5.65622*5.65375
01/18/2010 10:30:00*5.65531*5.65369*5.65611*5.65369
01/18/2010 10:35:00*5.65369*5.65169*5.65448*5.65152
01/18/2010 10:40:00*5.65169*5.65049*5.65169*5.64931
01/18/2010 10:45:00*5.65049*5.65067*5.65194*5.65024
01/18/2010 10:50:00*5.65067*5.65104*5.65146*5.65029
01/18/2010 10:55:00*5.65104*5.65122*5.65259*5.65063
01/18/2010 11:00:00*5.65122*5.65616*5.65635*5.65086
01/18/2010 11:05:00*5.65616*5.65299*5.65859*5.65289
01/18/2010 11:10:00*5.65299*5.6554*5.6554*5.65299
01/18/2010 11:15:00*5.6554*5.65599*5.65679*5.65449
01/18/2010 11:20:00*5.65599*5.65719*5.66048*5.65599
01/18/2010 11:25:00*5.65719*5.65584*5.65759*5.65565
01/18/2010 11:30:00*5.65584*5.65424*5.65699*5.65373
01/18/2010 11:35:00*5.65424*5.65399*5.65483*5.65317
01/18/2010 11:40:00*5.65399*5.65217*5.65469*5.65217
01/18/2010 11:45:00*5.65217*5.65379*5.65409*5.65196
01/18/2010 11:50:00*5.65379*5.65351*5.65379*5.65255
01/18/2010 11:55:00*5.65351*5.65093*5.65351*5.65041
01/18/2010 12:00:00*5.65093*5.65045*5.65118*5.64899
01/18/2010 12:05:00*5.65045*5.65192*5.65212*5.65029
01/18/2010 12:10:00*5.65192*5.65272*5.65291*5.65192
01/18/2010 12:15:00*5.65272*5.65072*5.65292*5.64959
01/18/2010 12:20:00*5.65072*5.65077*5.65096*5.64998
01/18/2010 12:25:00*5.65077*5.65026*5.65159*5.65026
01/18/2010 12:30:00*5.65026*5.65069*5.65069*5.6498
01/18/2010 12:35:00*5.65069*5.65049*5.65069*5.65019
01/18/2010 12:40:00*5.65049*5.65009*5.65079*5.64889
01/18/2010 12:45:00*5.65009*5.65019*5.65019*5.64959
01/18/2010 12:50:00*5.65019*5.64959*5.65039*5.64909
01/18/2010 12:55:00*5.64959*5.64989*5.65019*5.64959
01/18/2010 13:00:00*5.64989*5.64999*5.65059*5.64899
01/18/2010 13:05:00*5.64999*5.65049*5.65059*5.64999
01/18/2010 13:10:00*5.65049*5.65059*5.65059*5.65029
01/18/2010 13:15:00*5.65059*5.65109*5.65109*5.65059
01/18/2010 13:20:00*5.65109*5.64939*5.65169*5.64889
01/18/2010 13:25:00*5.64939*5.65339*5.65339*5.64929
01/18/2010 13:30:00*5.65339*5.65359*5.65359*5.65239
01/18/2010 13:35:00*5.65359*5.64929*5.65359*5.64929
01/18/2010 13:40:00*5.64929*5.65009*5.65009*5.64929
01/18/2010 13:45:00*5.65009*5.65179*5.65179*5.65009
01/18/2010 13:50:00*5.65179*5.65209*5.65229*5.65139
01/18/2010 13:55:00*5.65209*5.65239*5.65249*5.65209
01/18/2010 14:00:00*5.65239*5.65149*5.65299*5.65149
01/18/2010 14:05:00*5.65149*5.65539*5.65539*5.65149
01/18/2010 14:10:00*5.65539*5.65389*5.65539*5.65359
01/18/2010 14:15:00*5.65389*5.65399*5.65399*5.65389
01/18/2010 14:20:00*5.65399*5.65389*5.65399*5.65389
01/18/2010 14:25:00*5.65389*5.65409*5.65409*5.65319
01/18/2010 14:30:00*5.65409*5.65479*5.65479*5.65409
01/18/2010 14:35:00*5.65479*5.65669*5.65789*5.65479
01/18/2010 14:40:00*5.65669*5.65709*5.65709*5.65669
01/18/2010 14:45:00*5.65709*5.65539*5.65709*5.65539
01/18/2010 14:50:00*5.65539*5.65509*5.65539*5.65509
01/18/2010 14:55:00*5.65509*5.65509*5.65509*5.65509
01/18/2010 15:00:00*5.65509*5.65339*5.65509*5.65339
01/18/2010 15:05:00*5.65339*5.65529*5.65529*5.65339
01/18/2010 15:10:00*5.65529*5.65499*5.65529*5.65499
01/18/2010 15:15:00*5.65499*5.65499*5.65499*5.65499
01/18/2010 15:20:00*5.65499*5.65369*5.65499*5.65329
01/18/2010 15:25:00*5.65369*5.65159*5.65369*5.65119
01/18/2010 15:30:00*5.65159*5.65179*5.65179*5.65159
01/18/2010 15:35:00*5.65179*5.65159*5.65179*5.65159
01/18/2010 15:40:00*5.65159*5.65239*5.65239*5.65159
01/18/2010 15:45:00*5.65239*5.65239*5.65239*5.65239
01/18/2010 15:50:00*5.65239*5.65329*5.65529*5.65239
01/18/2010 15:55:00*5.65329*5.65329*5.65329*5.65329
01/18/2010 16:00:00*5.65329*5.65289*5.65349*5.65289
01/18/2010 16:05:00*5.65289*5.65209*5.65369*5.65209
01/18/2010 16:10:00*5.65209*5.65259*5.65289*5.65209
01/18/2010 16:15:00*5.65259*5.65219*5.65299*5.65219
01/18/2010 16:20:00*5.65219*5.65049*5.65219*5.65009
01/18/2010 16:25:00*5.65049*5.65049*5.65049*5.65049
01/18/2010 16:30:00*5.65049*5.65049*5.65049*5.65049
01/18/2010 16:35:00*5.65049*5.65299*5.65299*5.65049
01/18/2010 16:40:00*5.65299*5.65209*5.65299*5.65159
01/18/2010 16:45:00*5.65209*5.65339*5.65339*5.65209
01/18/2010 16:50:00*5.65339*5.64979*5.65339*5.64979
01/18/2010 16:55:00*5.64979*5.64949*5.64989*5.64819
01/18/2010 17:00:00*5.64949*5.64809*5.64949*5.64729
