01/14/2010 17:05:00*5.62529*5.62579*5.62639*5.62489
01/14/2010 17:10:00*5.62579*5.62589*5.62589*5.62579
01/14/2010 17:15:00*5.62589*5.62679*5.62689*5.62589
01/14/2010 17:20:00*5.62679*5.62579*5.62719*5.62579
01/14/2010 17:25:00*5.62579*5.62607*5.62639*5.62579
01/14/2010 17:30:00*5.62607*5.62589*5.62609*5.62589
01/14/2010 17:35:00*5.62589*5.62519*5.62589*5.62479
01/14/2010 17:40:00*5.62519*5.62679*5.62679*5.62519
01/14/2010 17:45:00*5.62679*5.62579*5.62719*5.62559
01/14/2010 17:50:00*5.62579*5.62739*5.62739*5.62579
01/14/2010 17:55:00*5.62739*5.62749*5.62799*5.62719
01/14/2010 18:00:00*5.62749*5.62839*5.62839*5.62749
01/14/2010 18:05:00*5.62839*5.62789*5.62839*5.62779
01/14/2010 18:10:00*5.62789*5.62699*5.62869*5.62679
01/14/2010 18:15:00*5.62699*5.62669*5.62719*5.62639
01/14/2010 18:20:00*5.62669*5.62649*5.62669*5.62533
01/14/2010 18:25:00*5.62649*5.62639*5.62719*5.62559
01/14/2010 18:30:00*5.62639*5.62599*5.62639*5.62599
01/14/2010 18:35:00*5.62599*5.62569*5.62599*5.62569
01/14/2010 18:40:00*5.62569*5.62329*5.62569*5.62306
01/14/2010 18:45:00*5.62329*5.62399*5.62399*5.62329
01/14/2010 18:50:00*5.62399*5.62479*5.62509*5.62399
01/14/2010 18:55:00*5.62479*5.62429*5.62479*5.62429
01/14/2010 19:00:00*5.62429*5.62475*5.62789*5.62429
01/14/2010 19:05:00*5.62475*5.62343*5.62549*5.62343
01/14/2010 19:10:00*5.62343*5.62436*5.62486*5.62343
01/14/2010 19:15:00*5.62436*5.62536*5.62536*5.62366
01/14/2010 19:20:00*5.62536*5.62903*5.62914*5.62364
01/14/2010 19:25:00*5.62903*5.62949*5.62949*5.62872
01/14/2010 19:30:00*5.62949*5.62899*5.62949*5.62795
01/14/2010 19:35:00*5.62899*5.62879*5.62899*5.62829
01/14/2010 19:40:00*5.62879*5.62939*5.62939*5.62879
01/14/2010 19:45:00*5.62939*5.63106*5.63106*5.62939
01/14/2010 19:50:00*5.63106*5.63238*5.63704*5.63106
01/14/2010 19:55:00*5.63238*5.63094*5.63238*5.63063
01/14/2010 20:00:00*5.63094*5.63374*5.63433*5.63094
01/14/2010 20:05:00*5.63374*5.63507*5.63678*5.63332
01/14/2010 20:10:00*5.63507*5.63612*5.63624*5.63312
01/14/2010 20:15:00*5.63612*5.63436*5.63612*5.63433
01/14/2010 20:20:00*5.63436*5.63436*5.63472*5.63362
01/14/2010 20:25:00*5.63436*5.6339*5.63499*5.63331
01/14/2010 20:30:00*5.6339*5.63288*5.63429*5.63281
01/14/2010 20:35:00*5.63288*5.63394*5.63394*5.63288
01/14/2010 20:40:00*5.63394*5.63491*5.63612*5.63394
01/14/2010 20:45:00*5.63491*5.63448*5.63495*5.63405
01/14/2010 20:50:00*5.63448*5.63745*5.6378*5.63429
01/14/2010 20:55:00*5.63745*5.65113*5.65113*5.63714
01/14/2010 21:00:00*5.65113*5.64929*5.65113*5.64647
01/14/2010 21:05:00*5.64929*5.6462*5.64992*5.6462
01/14/2010 21:10:00*5.6462*5.64439*5.6462*5.64427
01/14/2010 21:15:00*5.64439*5.64339*5.64609*5.64264
01/14/2010 21:20:00*5.64339*5.64849*5.64849*5.64299
01/14/2010 21:25:00*5.64849*5.65099*5.65543*5.64849
01/14/2010 21:30:00*5.65099*5.65439*5.65449*5.65099
01/14/2010 21:35:00*5.65439*5.64899*5.65439*5.64899
01/14/2010 21:40:00*5.64899*5.64939*5.65234*5.64802
01/14/2010 21:45:00*5.64939*5.64979*5.65019*5.64899
01/14/2010 21:50:00*5.64979*5.65214*5.65485*5.64959
01/14/2010 21:55:00*5.65214*5.65421*5.65421*5.65214
01/14/2010 22:00:00*5.65421*5.65163*5.65473*5.65151
01/14/2010 22:05:00*5.65163*5.65182*5.65265*5.65131
01/14/2010 22:10:00*5.65182*5.65247*5.6529*5.65047
01/14/2010 22:15:00*5.65247*5.65255*5.65439*5.652
01/14/2010 22:20:00*5.65255*5.65189*5.65314*5.65149
01/14/2010 22:25:00*5.65189*5.65129*5.65229*5.65129
01/14/2010 22:30:00*5.65129*5.65078*5.65313*5.6505
01/14/2010 22:35:00*5.65078*5.65325*5.65349*5.64968
01/14/2010 22:40:00*5.65325*5.65366*5.65379*5.65269
01/14/2010 22:45:00*5.65366*5.64779*5.65366*5.64779
01/14/2010 22:50:00*5.64779*5.64702*5.64823*5.64649
01/14/2010 22:55:00*5.64702*5.64719*5.64799*5.64702
01/14/2010 23:00:00*5.64719*5.64809*5.64909*5.64719
01/14/2010 23:05:00*5.64809*5.64969*5.64969*5.64809
01/14/2010 23:10:00*5.64969*5.64769*5.65029*5.64769
01/14/2010 23:15:00*5.64769*5.64689*5.64769*5.64679
01/14/2010 23:20:00*5.64689*5.64794*5.6487*5.64659
01/14/2010 23:25:00*5.64794*5.64699*5.64859*5.64644
01/14/2010 23:30:00*5.64699*5.64669*5.64719*5.64639
01/14/2010 23:35:00*5.64669*5.64609*5.64749*5.64609
01/14/2010 23:40:00*5.64609*5.6495*5.65049*5.64609
01/14/2010 23:45:00*5.6495*5.64839*5.65155*5.64839
01/14/2010 23:50:00*5.64839*5.65179*5.65249*5.64839
01/14/2010 23:55:00*5.65179*5.64749*5.65179*5.64749
01/15/2010 00:00:00*5.64749*5.64779*5.64889*5.64739
01/15/2010 00:05:00*5.64779*5.64859*5.64899*5.64779
01/15/2010 00:10:00*5.64859*5.64759*5.64859*5.64649
01/15/2010 00:15:00*5.64759*5.64739*5.64809*5.64719
01/15/2010 00:20:00*5.64739*5.64779*5.64779*5.64729
01/15/2010 00:25:00*5.64779*5.64649*5.64779*5.64639
01/15/2010 00:30:00*5.64649*5.64449*5.64649*5.64449
01/15/2010 00:35:00*5.64449*5.64449*5.64459*5.64419
01/15/2010 00:40:00*5.64449*5.64539*5.64569*5.64449
01/15/2010 00:45:00*5.64539*5.64631*5.64667*5.64539
01/15/2010 00:50:00*5.64631*5.64968*5.64968*5.64631
01/15/2010 00:55:00*5.64968*5.64939*5.65015*5.64939
01/15/2010 01:00:00*5.64939*5.6409*5.64944*5.63879
01/15/2010 01:05:00*5.6409*5.64279*5.64539*5.64022
01/15/2010 01:10:00*5.64279*5.64359*5.64359*5.64208
01/15/2010 01:15:00*5.64359*5.64268*5.6437*5.64268
01/15/2010 01:20:00*5.64268*5.64217*5.64268*5.64129
01/15/2010 01:25:00*5.64217*5.64501*5.64528*5.64217
01/15/2010 01:30:00*5.64501*5.64556*5.64558*5.64401
01/15/2010 01:35:00*5.64556*5.64848*5.64926*5.64556
01/15/2010 01:40:00*5.64848*5.64921*5.64921*5.64635
01/15/2010 01:45:00*5.64921*5.65055*5.65055*5.64921
01/15/2010 01:50:00*5.65055*5.65099*5.65289*5.6495
01/15/2010 01:55:00*5.65099*5.65036*5.65099*5.64899
01/15/2010 02:00:00*5.65036*5.64779*5.65036*5.64702
01/15/2010 02:05:00*5.64779*5.65209*5.65349*5.64659
01/15/2010 02:10:00*5.65209*5.65209*5.65299*5.65079
01/15/2010 02:15:00*5.65209*5.64859*5.65209*5.64829
01/15/2010 02:20:00*5.64859*5.64829*5.65019*5.64826
01/15/2010 02:25:00*5.64829*5.64889*5.64929*5.64739
01/15/2010 02:30:00*5.64889*5.65082*5.65082*5.64869
01/15/2010 02:35:00*5.65082*5.65189*5.65359*5.64949
01/15/2010 02:40:00*5.65189*5.65539*5.65559*5.65169
01/15/2010 02:45:00*5.65539*5.65579*5.65789*5.65519
01/15/2010 02:50:00*5.65579*5.65389*5.65579*5.65269
01/15/2010 02:55:00*5.65389*5.65089*5.65389*5.64999
01/15/2010 03:00:00*5.65089*5.65933*5.65933*5.64989
01/15/2010 03:05:00*5.65933*5.66594*5.66749*5.65921
01/15/2010 03:10:00*5.66594*5.66399*5.66594*5.66239
01/15/2010 03:15:00*5.66399*5.65859*5.66462*5.65859
01/15/2010 03:20:00*5.65859*5.65719*5.66189*5.65719
01/15/2010 03:25:00*5.65719*5.65729*5.65729*5.65439
01/15/2010 03:30:00*5.65729*5.65559*5.65729*5.65559
01/15/2010 03:35:00*5.65559*5.65405*5.65632*5.65299
01/15/2010 03:40:00*5.65405*5.65239*5.65405*5.65159
01/15/2010 03:45:00*5.65239*5.65022*5.65333*5.65022
01/15/2010 03:50:00*5.65022*5.64896*5.65069*5.64819
01/15/2010 03:55:00*5.64896*5.65179*5.65279*5.64896
01/15/2010 04:00:00*5.65179*5.64909*5.65267*5.64851
01/15/2010 04:05:00*5.64909*5.65199*5.65299*5.64909
01/15/2010 04:10:00*5.65199*5.65379*5.65379*5.65169
01/15/2010 04:15:00*5.65379*5.6541*5.65419*5.65159
01/15/2010 04:20:00*5.6541*5.65369*5.6543*5.65213
01/15/2010 04:25:00*5.65369*5.65069*5.65369*5.64944
01/15/2010 04:30:00*5.65069*5.65029*5.65209*5.64938
01/15/2010 04:35:00*5.65029*5.64929*5.65079*5.64819
01/15/2010 04:40:00*5.64929*5.64979*5.64979*5.64729
01/15/2010 04:45:00*5.64979*5.64759*5.64991*5.64719
01/15/2010 04:50:00*5.64759*5.64531*5.64769*5.6452
01/15/2010 04:55:00*5.64531*5.64377*5.64531*5.64339
01/15/2010 05:00:00*5.64377*5.64739*5.64759*5.64299
01/15/2010 05:05:00*5.64739*5.65019*5.65266*5.64739
01/15/2010 05:10:00*5.65019*5.65119*5.65119*5.65019
01/15/2010 05:15:00*5.65119*5.66189*5.66189*5.65119
01/15/2010 05:20:00*5.66189*5.66189*5.66189*5.66189
01/15/2010 05:25:00*5.66189*5.65899*5.66189*5.65899
01/15/2010 05:30:00*5.65899*5.65899*5.65899*5.65899
01/15/2010 05:35:00*5.65899*5.65967*5.65967*5.65899
01/15/2010 05:40:00*5.65967*5.65967*5.65967*5.65967
01/15/2010 05:45:00*5.65967*5.66092*5.66213*5.65967
01/15/2010 05:50:00*5.66092*5.66029*5.66092*5.66029
01/15/2010 05:55:00*5.66029*5.663*5.663*5.66029
01/15/2010 06:00:00*5.663*5.663*5.663*5.663
01/15/2010 06:05:00*5.663*5.663*5.663*5.663
01/15/2010 06:10:00*5.663*5.66741*5.66741*5.663
01/15/2010 06:15:00*5.66741*5.66817*5.66817*5.66471
01/15/2010 06:20:00*5.66817*5.66966*5.66979*5.66654
01/15/2010 06:25:00*5.66966*5.66903*5.66966*5.66903
01/15/2010 06:30:00*5.66903*5.67112*5.67527*5.66903
01/15/2010 06:35:00*5.67112*5.66797*5.67112*5.66786
01/15/2010 06:40:00*5.66797*5.6671*5.66797*5.66699
01/15/2010 06:45:00*5.6671*5.6671*5.6671*5.6671
01/15/2010 06:50:00*5.6671*5.66639*5.6671*5.66596
01/15/2010 06:55:00*5.66639*5.66204*5.66639*5.66204
01/15/2010 07:00:00*5.66204*5.66204*5.66204*5.66204
01/15/2010 07:05:00*5.66204*5.66809*5.66809*5.66204
01/15/2010 07:10:00*5.66809*5.6737*5.6737*5.66809
01/15/2010 07:15:00*5.6737*5.67509*5.67509*5.6737
01/15/2010 07:20:00*5.67509*5.66794*5.67509*5.66794
01/15/2010 07:25:00*5.66794*5.66794*5.66794*5.66794
01/15/2010 07:30:00*5.66794*5.66419*5.66794*5.66293
01/15/2010 07:35:00*5.66419*5.65969*5.66419*5.65969
01/15/2010 07:40:00*5.65969*5.65709*5.65969*5.65709
01/15/2010 07:45:00*5.65709*5.66019*5.66019*5.65709
01/15/2010 07:50:00*5.66019*5.66069*5.66069*5.66019
01/15/2010 07:55:00*5.66069*5.66269*5.66269*5.66069
01/15/2010 08:00:00*5.66269*5.66119*5.66269*5.66119
01/15/2010 08:05:00*5.66119*5.66219*5.66259*5.66119
01/15/2010 08:10:00*5.66219*5.66509*5.66509*5.66219
01/15/2010 08:15:00*5.66509*5.66509*5.66509*5.66509
01/15/2010 08:20:00*5.66509*5.66387*5.66509*5.6634
01/15/2010 08:25:00*5.66387*5.66414*5.66429*5.66387
01/15/2010 08:30:00*5.66414*5.66414*5.66414*5.66414
01/15/2010 08:35:00*5.66414*5.66169*5.66414*5.66169
01/15/2010 08:40:00*5.66169*5.67009*5.67209*5.66169
01/15/2010 08:45:00*5.67009*5.66309*5.67019*5.66309
01/15/2010 08:50:00*5.66309*5.67039*5.67039*5.66309
01/15/2010 08:55:00*5.67039*5.67039*5.67039*5.67039
01/15/2010 09:00:00*5.67039*5.67129*5.67209*5.67039
01/15/2010 09:05:00*5.67129*5.67049*5.67129*5.67049
01/15/2010 09:10:00*5.67049*5.67049*5.67049*5.67049
01/15/2010 09:15:00*5.67049*5.67169*5.67169*5.67049
01/15/2010 09:20:00*5.67169*5.67169*5.67169*5.67169
01/15/2010 09:25:00*5.67169*5.67019*5.67169*5.67019
01/15/2010 09:30:00*5.67019*5.66479*5.67019*5.66479
01/15/2010 09:35:00*5.66479*5.66479*5.66479*5.66479
01/15/2010 09:40:00*5.66479*5.66479*5.66479*5.66479
01/15/2010 09:45:00*5.66479*5.66479*5.66479*5.66479
01/15/2010 09:50:00*5.66479*5.66479*5.66479*5.66479
01/15/2010 09:55:00*5.66479*5.66479*5.66479*5.66479
01/15/2010 10:00:00*5.66479*5.66779*5.66779*5.66479
01/15/2010 10:05:00*5.66779*5.66779*5.66779*5.66779
01/15/2010 10:10:00*5.66779*5.67981*5.67981*5.66779
01/15/2010 10:15:00*5.67981*5.67981*5.67981*5.67981
01/15/2010 10:20:00*5.67981*5.67981*5.67981*5.67981
01/15/2010 10:25:00*5.67981*5.67329*5.67981*5.67329
01/15/2010 10:30:00*5.67329*5.67229*5.67329*5.67229
01/15/2010 10:35:00*5.67229*5.67249*5.67249*5.67229
01/15/2010 10:40:00*5.67249*5.67249*5.67249*5.67249
01/15/2010 10:45:00*5.67249*5.67249*5.67249*5.67249
01/15/2010 10:50:00*5.67249*5.67689*5.67689*5.67249
01/15/2010 10:55:00*5.67689*5.6789*5.6789*5.67689
01/15/2010 11:00:00*5.6789*5.6789*5.6789*5.6789
01/15/2010 11:05:00*5.6789*5.67012*5.6789*5.67012
01/15/2010 11:10:00*5.67012*5.67359*5.67359*5.67012
01/15/2010 11:15:00*5.67359*5.67359*5.67359*5.67359
01/15/2010 11:20:00*5.67359*5.67359*5.67359*5.67359
01/15/2010 11:25:00*5.67359*5.67359*5.67359*5.67359
01/15/2010 11:30:00*5.67359*5.67079*5.67359*5.67069
01/15/2010 11:35:00*5.67079*5.67079*5.67079*5.67079
01/15/2010 11:40:00*5.67079*5.67257*5.67257*5.67079
01/15/2010 11:45:00*5.67257*5.67257*5.67257*5.67257
01/15/2010 11:50:00*5.67257*5.67492*5.67492*5.67257
01/15/2010 11:55:00*5.67492*5.67569*5.67569*5.67492
01/15/2010 12:00:00*5.67569*5.67569*5.67569*5.67569
01/15/2010 12:05:00*5.67569*5.68079*5.68079*5.67569
01/15/2010 12:10:00*5.68079*5.67929*5.68079*5.67929
01/15/2010 12:15:00*5.67929*5.67929*5.67929*5.67929
01/15/2010 12:20:00*5.67929*5.67929*5.67929*5.67929
01/15/2010 12:25:00*5.67929*5.67809*5.67929*5.67809
01/15/2010 12:30:00*5.67809*5.67509*5.67809*5.67497
01/15/2010 12:35:00*5.67509*5.67889*5.67889*5.67509
01/15/2010 12:40:00*5.67889*5.67609*5.67889*5.67609
01/15/2010 12:45:00*5.67609*5.67609*5.67609*5.67609
01/15/2010 12:50:00*5.67609*5.67579*5.67739*5.67579
01/15/2010 12:55:00*5.67579*5.67539*5.67579*5.67519
01/15/2010 13:00:00*5.67539*5.67399*5.67539*5.67391
01/15/2010 13:05:00*5.67399*5.67399*5.67399*5.67399
01/15/2010 13:10:00*5.67399*5.67789*5.67789*5.67399
01/15/2010 13:15:00*5.67789*5.67839*5.67839*5.67789
01/15/2010 13:20:00*5.67839*5.67889*5.67889*5.67839
01/15/2010 13:25:00*5.67889*5.67979*5.67979*5.67889
01/15/2010 13:30:00*5.67979*5.67999*5.67999*5.67979
01/15/2010 13:35:00*5.67999*5.68119*5.68119*5.67999
01/15/2010 13:40:00*5.68119*5.68159*5.68159*5.68119
01/15/2010 13:45:00*5.68159*5.68329*5.68329*5.68159
01/15/2010 13:50:00*5.68329*5.68012*5.68329*5.68012
01/15/2010 13:55:00*5.68012*5.68346*5.68346*5.68012
01/15/2010 14:00:00*5.68346*5.68199*5.68346*5.68199
01/15/2010 14:05:00*5.68199*5.68199*5.68199*5.68199
01/15/2010 14:10:00*5.68199*5.68199*5.68199*5.68199
01/15/2010 14:15:00*5.68199*5.68249*5.68249*5.68199
01/15/2010 14:20:00*5.68249*5.68109*5.68249*5.68109
01/15/2010 14:25:00*5.68109*5.68519*5.68519*5.68109
01/15/2010 14:30:00*5.68519*5.68519*5.68519*5.68519
01/15/2010 14:35:00*5.68519*5.68519*5.68519*5.68519
01/15/2010 14:40:00*5.68519*5.68519*5.68519*5.68519
01/15/2010 14:45:00*5.68519*5.68519*5.68519*5.68519
01/15/2010 14:50:00*5.68519*5.68739*5.68739*5.68519
01/15/2010 14:55:00*5.68739*5.68739*5.68739*5.68739
01/15/2010 15:00:00*5.68739*5.68739*5.68739*5.68739
01/15/2010 15:05:00*5.68739*5.68039*5.68739*5.67949
01/15/2010 15:10:00*5.68039*5.68089*5.68099*5.68039
01/15/2010 15:15:00*5.68089*5.68094*5.68149*5.68089
01/15/2010 15:20:00*5.68094*5.68064*5.68199*5.68064
01/15/2010 15:25:00*5.68064*5.68072*5.68072*5.67959
01/15/2010 15:30:00*5.68072*5.679*5.68072*5.67884
01/15/2010 15:35:00*5.679*5.679*5.679*5.679
01/15/2010 15:40:00*5.679*5.67928*5.67989*5.679
01/15/2010 15:45:00*5.67928*5.68003*5.68003*5.67928
01/15/2010 15:50:00*5.68003*5.67849*5.68003*5.67849
01/15/2010 15:55:00*5.67849*5.67957*5.67957*5.67669
01/15/2010 16:00:00*5.67957*5.67684*5.67969*5.67684
01/15/2010 16:05:00*5.67684*5.67655*5.67684*5.67655
