01/13/2010 17:05:00*5.63529*5.63689*5.63729*5.63159
01/13/2010 17:10:00*5.63689*5.63719*5.63729*5.63619
01/13/2010 17:15:00*5.63719*5.63679*5.63719*5.63679
01/13/2010 17:20:00*5.63679*5.63719*5.63719*5.63649
01/13/2010 17:25:00*5.63719*5.63969*5.63969*5.63719
01/13/2010 17:30:00*5.63969*5.63969*5.63969*5.63969
01/13/2010 17:35:00*5.63969*5.639*5.64054*5.63834
01/13/2010 17:40:00*5.639*5.639*5.63978*5.63837
01/13/2010 17:45:00*5.639*5.63719*5.639*5.63719
01/13/2010 17:50:00*5.63719*5.63719*5.63719*5.63719
01/13/2010 17:55:00*5.63719*5.63719*5.63719*5.63639
01/13/2010 18:00:00*5.63719*5.64639*5.64809*5.63719
01/13/2010 18:05:00*5.64639*5.64559*5.64719*5.64559
01/13/2010 18:10:00*5.64559*5.64559*5.64559*5.64489
01/13/2010 18:15:00*5.64559*5.64369*5.64559*5.64339
01/13/2010 18:20:00*5.64369*5.64329*5.64369*5.64259
01/13/2010 18:25:00*5.64329*5.64179*5.64329*5.64139
01/13/2010 18:30:00*5.64179*5.64348*5.64348*5.64179
01/13/2010 18:35:00*5.64348*5.64169*5.64348*5.64139
01/13/2010 18:40:00*5.64169*5.64029*5.64169*5.64029
01/13/2010 18:45:00*5.64029*5.63929*5.64029*5.63899
01/13/2010 18:50:00*5.63929*5.63929*5.63929*5.63929
01/13/2010 18:55:00*5.63929*5.63604*5.64039*5.63604
01/13/2010 19:00:00*5.63604*5.63259*5.63604*5.63032
01/13/2010 19:05:00*5.63259*5.63252*5.63669*5.6322
01/13/2010 19:10:00*5.63252*5.63705*5.63775*5.63252
01/13/2010 19:15:00*5.63705*5.63715*5.63715*5.63628
01/13/2010 19:20:00*5.63715*5.63728*5.63792*5.63714
01/13/2010 19:25:00*5.63728*5.6378*5.6378*5.63661
01/13/2010 19:30:00*5.6378*5.63679*5.6378*5.63679
01/13/2010 19:35:00*5.63679*5.63289*5.63679*5.63289
01/13/2010 19:40:00*5.63289*5.63478*5.63502*5.63289
01/13/2010 19:45:00*5.63478*5.63299*5.63478*5.63299
01/13/2010 19:50:00*5.63299*5.63647*5.63667*5.63299
01/13/2010 19:55:00*5.63647*5.63496*5.63647*5.63496
01/13/2010 20:00:00*5.63496*5.63488*5.63639*5.63473
01/13/2010 20:05:00*5.63488*5.63749*5.63749*5.63488
01/13/2010 20:10:00*5.63749*5.64029*5.64209*5.63749
01/13/2010 20:15:00*5.64029*5.64016*5.64073*5.63869
01/13/2010 20:20:00*5.64016*5.63911*5.64036*5.6385
01/13/2010 20:25:00*5.63911*5.63629*5.63911*5.63599
01/13/2010 20:30:00*5.63629*5.63518*5.63629*5.63518
01/13/2010 20:35:00*5.63518*5.63514*5.63609*5.6347
01/13/2010 20:40:00*5.63514*5.63469*5.63514*5.63469
01/13/2010 20:45:00*5.63469*5.63599*5.63599*5.63379
01/13/2010 20:50:00*5.63599*5.63569*5.63599*5.63553
01/13/2010 20:55:00*5.63569*5.63349*5.63569*5.63099
01/13/2010 21:00:00*5.63349*5.63319*5.63389*5.63309
01/13/2010 21:05:00*5.63319*5.63319*5.63359*5.63309
01/13/2010 21:10:00*5.63319*5.63339*5.63359*5.63319
01/13/2010 21:15:00*5.63339*5.63299*5.63339*5.63263
01/13/2010 21:20:00*5.63299*5.63103*5.63299*5.63093
01/13/2010 21:25:00*5.63103*5.62989*5.63103*5.62919
01/13/2010 21:30:00*5.62989*5.63048*5.63122*5.62957
01/13/2010 21:35:00*5.63048*5.63032*5.63048*5.63029
01/13/2010 21:40:00*5.63032*5.63239*5.63239*5.63032
01/13/2010 21:45:00*5.63239*5.6309*5.63379*5.63089
01/13/2010 21:50:00*5.6309*5.63149*5.63149*5.63039
01/13/2010 21:55:00*5.63149*5.63129*5.63149*5.63126
01/13/2010 22:00:00*5.63129*5.63019*5.63129*5.63009
01/13/2010 22:05:00*5.63019*5.63237*5.63237*5.62998
01/13/2010 22:10:00*5.63237*5.63247*5.63322*5.63237
01/13/2010 22:15:00*5.63247*5.63242*5.63247*5.63242
01/13/2010 22:20:00*5.63242*5.63109*5.63242*5.63099
01/13/2010 22:25:00*5.63109*5.63269*5.63269*5.63109
01/13/2010 22:30:00*5.63269*5.63116*5.63269*5.63116
01/13/2010 22:35:00*5.63116*5.63039*5.63116*5.63039
01/13/2010 22:40:00*5.63039*5.63062*5.63115*5.63039
01/13/2010 22:45:00*5.63062*5.63189*5.63189*5.63062
01/13/2010 22:50:00*5.63189*5.6328*5.6328*5.63159
01/13/2010 22:55:00*5.6328*5.63319*5.63319*5.63279
01/13/2010 23:00:00*5.63319*5.63302*5.63319*5.63189
01/13/2010 23:05:00*5.63302*5.63331*5.63331*5.63251
01/13/2010 23:10:00*5.63331*5.63239*5.63331*5.63219
01/13/2010 23:15:00*5.63239*5.63259*5.63269*5.63219
01/13/2010 23:20:00*5.63259*5.63341*5.63419*5.63259
01/13/2010 23:25:00*5.63341*5.63409*5.63429*5.63341
01/13/2010 23:30:00*5.63409*5.63789*5.63847*5.63389
01/13/2010 23:35:00*5.63789*5.63581*5.63789*5.63458
01/13/2010 23:40:00*5.63581*5.63679*5.63679*5.63566
01/13/2010 23:45:00*5.63679*5.63777*5.63941*5.63679
01/13/2010 23:50:00*5.63777*5.63766*5.63799*5.63766
01/13/2010 23:55:00*5.63766*5.63599*5.63859*5.63599
01/14/2010 00:00:00*5.63599*5.63689*5.63835*5.63599
01/14/2010 00:05:00*5.63689*5.63729*5.63729*5.63689
01/14/2010 00:10:00*5.63729*5.63649*5.63729*5.63629
01/14/2010 00:15:00*5.63649*5.6378*5.6378*5.63649
01/14/2010 00:20:00*5.6378*5.63636*5.6378*5.63636
01/14/2010 00:25:00*5.63636*5.63609*5.63636*5.63609
01/14/2010 00:30:00*5.63609*5.63334*5.63679*5.63334
01/14/2010 00:35:00*5.63334*5.63239*5.63334*5.63179
01/14/2010 00:40:00*5.63239*5.62889*5.63239*5.62877
01/14/2010 00:45:00*5.62889*5.62529*5.62889*5.62399
01/14/2010 00:50:00*5.62529*5.62659*5.62709*5.62529
01/14/2010 00:55:00*5.62659*5.62639*5.62659*5.62599
01/14/2010 01:00:00*5.62639*5.61889*5.62639*5.61769
01/14/2010 01:05:00*5.61889*5.62199*5.62269*5.61889
01/14/2010 01:10:00*5.62199*5.62109*5.62199*5.62099
01/14/2010 01:15:00*5.62109*5.62189*5.62189*5.62109
01/14/2010 01:20:00*5.62189*5.62269*5.62349*5.62189
01/14/2010 01:25:00*5.62269*5.62229*5.62274*5.62049
01/14/2010 01:30:00*5.62229*5.62459*5.62511*5.62229
01/14/2010 01:35:00*5.62459*5.62379*5.62539*5.62379
01/14/2010 01:40:00*5.62379*5.62339*5.62519*5.62199
01/14/2010 01:45:00*5.62339*5.62439*5.62439*5.62319
01/14/2010 01:50:00*5.62439*5.62669*5.63069*5.62439
01/14/2010 01:55:00*5.62669*5.62421*5.62669*5.62408
01/14/2010 02:00:00*5.62421*5.62301*5.62421*5.61979
01/14/2010 02:05:00*5.62301*5.62309*5.62509*5.62098
01/14/2010 02:10:00*5.62309*5.62007*5.62359*5.62007
01/14/2010 02:15:00*5.62007*5.61919*5.62123*5.61857
01/14/2010 02:20:00*5.61919*5.61989*5.62009*5.61869
01/14/2010 02:25:00*5.61989*5.61709*5.61989*5.61609
01/14/2010 02:30:00*5.61709*5.62079*5.62099*5.61679
01/14/2010 02:35:00*5.62079*5.62429*5.62449*5.62079
01/14/2010 02:40:00*5.62429*5.62129*5.62429*5.62099
01/14/2010 02:45:00*5.62129*5.624*5.62489*5.62099
01/14/2010 02:50:00*5.624*5.624*5.62499*5.62351
01/14/2010 02:55:00*5.624*5.61932*5.624*5.61909
01/14/2010 03:00:00*5.61932*5.61989*5.62049*5.61849
01/14/2010 03:05:00*5.61989*5.62093*5.62179*5.61959
01/14/2010 03:10:00*5.62093*5.62289*5.62371*5.62069
01/14/2010 03:15:00*5.62289*5.62439*5.62564*5.62269
01/14/2010 03:20:00*5.62439*5.62579*5.62579*5.62429
01/14/2010 03:25:00*5.62579*5.62859*5.62919*5.62522
01/14/2010 03:30:00*5.62859*5.62609*5.62859*5.62589
01/14/2010 03:35:00*5.62609*5.62376*5.62659*5.62369
01/14/2010 03:40:00*5.62376*5.62769*5.62769*5.62197
01/14/2010 03:45:00*5.62769*5.62499*5.62769*5.623
01/14/2010 03:50:00*5.62499*5.62572*5.62641*5.62349
01/14/2010 03:55:00*5.62572*5.62731*5.62737*5.62449
01/14/2010 04:00:00*5.62731*5.62569*5.62731*5.62379
01/14/2010 04:05:00*5.62569*5.62389*5.62569*5.6235
01/14/2010 04:10:00*5.62389*5.62539*5.62609*5.62389
01/14/2010 04:15:00*5.62539*5.62139*5.62539*5.62119
01/14/2010 04:20:00*5.62139*5.62133*5.62229*5.62117
01/14/2010 04:25:00*5.62133*5.62079*5.62179*5.61959
01/14/2010 04:30:00*5.62079*5.62409*5.62429*5.62029
01/14/2010 04:35:00*5.62409*5.62549*5.6258*5.62299
01/14/2010 04:40:00*5.62549*5.62499*5.62632*5.62439
01/14/2010 04:45:00*5.62499*5.62149*5.62499*5.62139
01/14/2010 04:50:00*5.62149*5.62149*5.62169*5.61936
01/14/2010 04:55:00*5.62149*5.62229*5.62229*5.62119
01/14/2010 05:00:00*5.62229*5.62519*5.62531*5.62156
01/14/2010 05:05:00*5.62519*5.62519*5.62609*5.62449
01/14/2010 05:10:00*5.62519*5.62789*5.62789*5.62499
01/14/2010 05:15:00*5.62789*5.62869*5.62949*5.62759
01/14/2010 05:20:00*5.62869*5.62669*5.63179*5.62659
01/14/2010 05:25:00*5.62669*5.62589*5.62689*5.62529
01/14/2010 05:30:00*5.62589*5.62579*5.62659*5.62489
01/14/2010 05:35:00*5.62579*5.62639*5.62639*5.62549
01/14/2010 05:40:00*5.62639*5.62739*5.62889*5.62619
01/14/2010 05:45:00*5.62739*5.62589*5.62809*5.62439
01/14/2010 05:50:00*5.62589*5.62749*5.62749*5.62449
01/14/2010 05:55:00*5.62749*5.62899*5.62949*5.62749
01/14/2010 06:00:00*5.62899*5.63029*5.63029*5.62869
01/14/2010 06:05:00*5.63029*5.62549*5.63029*5.62549
01/14/2010 06:10:00*5.62549*5.62879*5.62879*5.62549
01/14/2010 06:15:00*5.62879*5.62799*5.62939*5.62773
01/14/2010 06:20:00*5.62799*5.63269*5.63329*5.62799
01/14/2010 06:25:00*5.63269*5.63563*5.63649*5.63269
01/14/2010 06:30:00*5.63563*5.63169*5.63589*5.63169
01/14/2010 06:35:00*5.63169*5.62939*5.63279*5.62939
01/14/2010 06:40:00*5.62939*5.63229*5.63229*5.62939
01/14/2010 06:45:00*5.63229*5.63109*5.63269*5.63109
01/14/2010 06:50:00*5.63109*5.63129*5.63219*5.63079
01/14/2010 06:55:00*5.63129*5.63519*5.63519*5.63129
01/14/2010 07:00:00*5.63519*5.63619*5.63619*5.63379
01/14/2010 07:05:00*5.63619*5.63569*5.63669*5.63529
01/14/2010 07:10:00*5.63569*5.63559*5.63689*5.63559
01/14/2010 07:15:00*5.63559*5.63859*5.64039*5.63559
01/14/2010 07:20:00*5.63859*5.63509*5.63859*5.63439
01/14/2010 07:25:00*5.63509*5.63589*5.63589*5.63449
01/14/2010 07:30:00*5.63589*5.63739*5.63899*5.63589
01/14/2010 07:35:00*5.63739*5.63879*5.64119*5.63739
01/14/2010 07:40:00*5.63879*5.63529*5.63879*5.63369
01/14/2010 07:45:00*5.63529*5.63559*5.63759*5.63509
01/14/2010 07:50:00*5.63559*5.63689*5.63689*5.63479
01/14/2010 07:55:00*5.63689*5.63499*5.63689*5.63469
01/14/2010 08:00:00*5.63499*5.63559*5.63579*5.63399
01/14/2010 08:05:00*5.63559*5.63097*5.63609*5.63097
01/14/2010 08:10:00*5.63097*5.63579*5.63579*5.63097
01/14/2010 08:15:00*5.63579*5.63359*5.63619*5.63339
01/14/2010 08:20:00*5.63359*5.63149*5.63479*5.63149
01/14/2010 08:25:00*5.63149*5.62309*5.63239*5.62149
01/14/2010 08:30:00*5.62309*5.62239*5.62349*5.62069
01/14/2010 08:35:00*5.62239*5.62739*5.62739*5.61799
01/14/2010 08:40:00*5.62739*5.62106*5.62859*5.62094
01/14/2010 08:45:00*5.62106*5.62569*5.62669*5.62106
01/14/2010 08:50:00*5.62569*5.62829*5.63119*5.62249
01/14/2010 08:55:00*5.62829*5.62609*5.62929*5.62559
01/14/2010 09:00:00*5.62609*5.62299*5.62669*5.62179
01/14/2010 09:05:00*5.62299*5.63269*5.63269*5.62299
01/14/2010 09:10:00*5.63269*5.63199*5.63439*5.63139
01/14/2010 09:15:00*5.63199*5.63249*5.63599*5.63029
01/14/2010 09:20:00*5.63249*5.63509*5.63599*5.63249
01/14/2010 09:25:00*5.63509*5.63849*5.63999*5.63509
01/14/2010 09:30:00*5.63849*5.63629*5.63849*5.63259
01/14/2010 09:35:00*5.63629*5.64039*5.64039*5.63249
01/14/2010 09:40:00*5.64039*5.63519*5.64039*5.63299
01/14/2010 09:45:00*5.63519*5.63549*5.63679*5.63339
01/14/2010 09:50:00*5.63549*5.63569*5.63779*5.63549
01/14/2010 09:55:00*5.63569*5.63539*5.63669*5.63449
01/14/2010 10:00:00*5.63539*5.63839*5.64269*5.63529
01/14/2010 10:05:00*5.63839*5.63719*5.63862*5.63539
01/14/2010 10:10:00*5.63719*5.63269*5.63909*5.63189
01/14/2010 10:15:00*5.63269*5.63459*5.63609*5.63269
01/14/2010 10:20:00*5.63459*5.64039*5.64039*5.63459
01/14/2010 10:25:00*5.64039*5.63259*5.64039*5.63259
01/14/2010 10:30:00*5.63259*5.63299*5.63369*5.63139
01/14/2010 10:35:00*5.63299*5.63509*5.63509*5.63209
01/14/2010 10:40:00*5.63509*5.63039*5.63509*5.63039
01/14/2010 10:45:00*5.63039*5.63199*5.63199*5.62719
01/14/2010 10:50:00*5.63199*5.63119*5.63409*5.62999
01/14/2010 10:55:00*5.63119*5.63069*5.63221*5.62939
01/14/2010 11:00:00*5.63069*5.63189*5.63739*5.63069
01/14/2010 11:05:00*5.63189*5.63639*5.63939*5.63069
01/14/2010 11:10:00*5.63639*5.63429*5.63969*5.63429
01/14/2010 11:15:00*5.63429*5.63784*5.64069*5.63429
01/14/2010 11:20:00*5.63784*5.63501*5.63929*5.63499
01/14/2010 11:25:00*5.63501*5.63659*5.63669*5.63249
01/14/2010 11:30:00*5.63659*5.62879*5.63659*5.62829
01/14/2010 11:35:00*5.62879*5.62909*5.63179*5.62799
01/14/2010 11:40:00*5.62909*5.63049*5.63149*5.62909
01/14/2010 11:45:00*5.63049*5.63286*5.63286*5.63039
01/14/2010 11:50:00*5.63286*5.63199*5.63354*5.63069
01/14/2010 11:55:00*5.63199*5.63129*5.63269*5.63099
01/14/2010 12:00:00*5.63129*5.63309*5.63609*5.63059
01/14/2010 12:05:00*5.63309*5.62979*5.63309*5.62929
01/14/2010 12:10:00*5.62979*5.62829*5.62979*5.62429
01/14/2010 12:15:00*5.62829*5.62869*5.62901*5.62749
01/14/2010 12:20:00*5.62869*5.62499*5.62929*5.62499
01/14/2010 12:25:00*5.62499*5.62869*5.62869*5.62499
01/14/2010 12:30:00*5.62869*5.62859*5.62899*5.62649
01/14/2010 12:35:00*5.62859*5.62568*5.62859*5.62459
01/14/2010 12:40:00*5.62568*5.62697*5.62784*5.62568
01/14/2010 12:45:00*5.62697*5.62586*5.62788*5.62579
01/14/2010 12:50:00*5.62586*5.62619*5.62749*5.62496
01/14/2010 12:55:00*5.62619*5.62892*5.63033*5.62619
01/14/2010 13:00:00*5.62892*5.62609*5.62892*5.62609
01/14/2010 13:05:00*5.62609*5.62539*5.62899*5.62539
01/14/2010 13:10:00*5.62539*5.62259*5.62649*5.62199
01/14/2010 13:15:00*5.62259*5.62266*5.62349*5.62179
01/14/2010 13:20:00*5.62266*5.61969*5.62689*5.61969
01/14/2010 13:25:00*5.61969*5.62659*5.62959*5.61939
01/14/2010 13:30:00*5.62659*5.62702*5.62858*5.62611
01/14/2010 13:35:00*5.62702*5.62289*5.62749*5.62289
01/14/2010 13:40:00*5.62289*5.62669*5.62689*5.62189
01/14/2010 13:45:00*5.62669*5.62679*5.62879*5.62629
01/14/2010 13:50:00*5.62679*5.62459*5.62809*5.62419
01/14/2010 13:55:00*5.62459*5.62219*5.62459*5.62219
01/14/2010 14:00:00*5.62219*5.62699*5.62719*5.62219
01/14/2010 14:05:00*5.62699*5.62839*5.62899*5.62699
01/14/2010 14:10:00*5.62839*5.62899*5.63049*5.62509
01/14/2010 14:15:00*5.62899*5.63089*5.63199*5.62359
01/14/2010 14:20:00*5.63089*5.62809*5.63109*5.62359
01/14/2010 14:25:00*5.62809*5.63089*5.63149*5.62629
01/14/2010 14:30:00*5.63089*5.63029*5.63369*5.62859
01/14/2010 14:35:00*5.63029*5.62899*5.63079*5.62879
01/14/2010 14:40:00*5.62899*5.62889*5.62989*5.62749
01/14/2010 14:45:00*5.62889*5.62979*5.63009*5.62649
01/14/2010 14:50:00*5.62979*5.62979*5.62979*5.62859
01/14/2010 14:55:00*5.62979*5.63079*5.63109*5.62879
01/14/2010 15:00:00*5.63079*5.62849*5.63079*5.62849
01/14/2010 15:05:00*5.62849*5.63099*5.63119*5.62719
01/14/2010 15:10:00*5.63099*5.62969*5.63179*5.62969
01/14/2010 15:15:00*5.62969*5.63099*5.63099*5.62929
01/14/2010 15:20:00*5.63099*5.63029*5.63339*5.63029
01/14/2010 15:25:00*5.63029*5.62919*5.63029*5.62899
01/14/2010 15:30:00*5.62919*5.63079*5.63099*5.62919
01/14/2010 15:35:00*5.63079*5.63099*5.63099*5.63019
01/14/2010 15:40:00*5.63099*5.63099*5.63099*5.63099
01/14/2010 15:45:00*5.63099*5.63119*5.63399*5.63099
01/14/2010 15:50:00*5.63119*5.63029*5.63149*5.63009
01/14/2010 15:55:00*5.63029*5.63139*5.63179*5.63029
01/14/2010 16:00:00*5.63139*5.63149*5.63149*5.63059
01/14/2010 16:05:00*5.63149*5.63129*5.63169*5.63099
01/14/2010 16:10:00*5.63129*5.63139*5.63149*5.63129
01/14/2010 16:15:00*5.63139*5.63009*5.63159*5.63009
01/14/2010 16:20:00*5.63009*5.61629*5.63009*5.61629
01/14/2010 16:25:00*5.61629*5.62289*5.62289*5.61609
01/14/2010 16:30:00*5.62289*5.62459*5.62509*5.62259
01/14/2010 16:35:00*5.62459*5.62859*5.62909*5.62209
01/14/2010 16:40:00*5.62859*5.62889*5.62909*5.62799
01/14/2010 16:45:00*5.62889*5.62619*5.62889*5.62569
01/14/2010 16:50:00*5.62619*5.62479*5.62619*5.62439
01/14/2010 16:55:00*5.62479*5.62489*5.62489*5.62429
01/14/2010 17:00:00*5.62489*5.62529*5.62549*5.62489
