01/12/2010 17:05:00*5.65689*5.65929*5.65939*5.65376
01/12/2010 17:10:00*5.65929*5.65759*5.65929*5.65719
01/12/2010 17:15:00*5.65759*5.65759*5.65759*5.65759
01/12/2010 17:20:00*5.65759*5.65929*5.65929*5.65759
01/12/2010 17:25:00*5.65929*5.65939*5.65969*5.65929
01/12/2010 17:30:00*5.65939*5.66189*5.66259*5.65899
01/12/2010 17:35:00*5.66189*5.66229*5.66229*5.66189
01/12/2010 17:40:00*5.66229*5.66079*5.66239*5.66079
01/12/2010 17:45:00*5.66079*5.65989*5.66109*5.65819
01/12/2010 17:50:00*5.65989*5.65939*5.66029*5.65939
01/12/2010 17:55:00*5.65939*5.65959*5.65999*5.65899
01/12/2010 18:00:00*5.65959*5.65969*5.65969*5.65959
01/12/2010 18:05:00*5.65969*5.66348*5.66348*5.65969
01/12/2010 18:10:00*5.66348*5.66309*5.66348*5.66229
01/12/2010 18:15:00*5.66309*5.66359*5.66499*5.66309
01/12/2010 18:20:00*5.66359*5.66579*5.66579*5.66359
01/12/2010 18:25:00*5.66579*5.66549*5.66579*5.66539
01/12/2010 18:30:00*5.66549*5.66509*5.66549*5.66469
01/12/2010 18:35:00*5.66509*5.66469*5.66509*5.66469
01/12/2010 18:40:00*5.66469*5.66649*5.66649*5.66469
01/12/2010 18:45:00*5.66649*5.66769*5.66769*5.66649
01/12/2010 18:50:00*5.66769*5.66919*5.66959*5.66669
01/12/2010 18:55:00*5.66919*5.67019*5.67019*5.66919
01/12/2010 19:00:00*5.67019*5.66619*5.67039*5.66604
01/12/2010 19:05:00*5.66619*5.66989*5.66999*5.66619
01/12/2010 19:10:00*5.66989*5.67079*5.67169*5.66989
01/12/2010 19:15:00*5.67079*5.66959*5.67144*5.66959
01/12/2010 19:20:00*5.66959*5.66729*5.66959*5.66669
01/12/2010 19:25:00*5.66729*5.66689*5.66849*5.66689
01/12/2010 19:30:00*5.66689*5.66649*5.66689*5.66429
01/12/2010 19:35:00*5.66649*5.66636*5.66779*5.66619
01/12/2010 19:40:00*5.66636*5.66655*5.66718*5.66599
01/12/2010 19:45:00*5.66655*5.66794*5.66892*5.6656
01/12/2010 19:50:00*5.66794*5.66749*5.66794*5.66749
01/12/2010 19:55:00*5.66749*5.6664*5.66749*5.66539
01/12/2010 20:00:00*5.6664*5.66959*5.6699*5.6664
01/12/2010 20:05:00*5.66959*5.67169*5.67179*5.66959
01/12/2010 20:10:00*5.67169*5.67169*5.67299*5.67149
01/12/2010 20:15:00*5.67169*5.66849*5.67169*5.66789
01/12/2010 20:20:00*5.66849*5.67209*5.67317*5.66849
01/12/2010 20:25:00*5.67209*5.67173*5.67246*5.67136
01/12/2010 20:30:00*5.67173*5.66919*5.67173*5.66859
01/12/2010 20:35:00*5.66919*5.66728*5.66919*5.66701
01/12/2010 20:40:00*5.66728*5.66829*5.66869*5.66728
01/12/2010 20:45:00*5.66829*5.66939*5.67109*5.66709
01/12/2010 20:50:00*5.66939*5.66609*5.67049*5.66609
01/12/2010 20:55:00*5.66609*5.66559*5.66749*5.66559
01/12/2010 21:00:00*5.66559*5.66559*5.66669*5.66529
01/12/2010 21:05:00*5.66559*5.66549*5.66609*5.66529
01/12/2010 21:10:00*5.66549*5.66959*5.66959*5.66549
01/12/2010 21:15:00*5.66959*5.66869*5.66959*5.66859
01/12/2010 21:20:00*5.66869*5.66803*5.66889*5.66803
01/12/2010 21:25:00*5.66803*5.66809*5.66909*5.66676
01/12/2010 21:30:00*5.66809*5.66532*5.66809*5.66498
01/12/2010 21:35:00*5.66532*5.66744*5.6677*5.66467
01/12/2010 21:40:00*5.66744*5.66744*5.66745*5.66653
01/12/2010 21:45:00*5.66744*5.66349*5.66744*5.66349
01/12/2010 21:50:00*5.66349*5.6647*5.6647*5.66339
01/12/2010 21:55:00*5.6647*5.66632*5.66632*5.6647
01/12/2010 22:00:00*5.66632*5.6679*5.66836*5.66632
01/12/2010 22:05:00*5.6679*5.66917*5.66917*5.66762
01/12/2010 22:10:00*5.66917*5.66789*5.67053*5.6677
01/12/2010 22:15:00*5.66789*5.66909*5.66909*5.66789
01/12/2010 22:20:00*5.66909*5.66869*5.67064*5.66839
01/12/2010 22:25:00*5.66869*5.66689*5.66869*5.66689
01/12/2010 22:30:00*5.66689*5.66699*5.66819*5.66689
01/12/2010 22:35:00*5.66699*5.66709*5.66779*5.66649
01/12/2010 22:40:00*5.66709*5.6666*5.66789*5.66599
01/12/2010 22:45:00*5.6666*5.66732*5.66732*5.66659
01/12/2010 22:50:00*5.66732*5.66709*5.66739*5.66669
01/12/2010 22:55:00*5.66709*5.66529*5.66709*5.66519
01/12/2010 23:00:00*5.66529*5.66559*5.66599*5.66489
01/12/2010 23:05:00*5.66559*5.66551*5.66579*5.66489
01/12/2010 23:10:00*5.66551*5.66789*5.66789*5.66519
01/12/2010 23:15:00*5.66789*5.66638*5.66789*5.66631
01/12/2010 23:20:00*5.66638*5.66529*5.66638*5.66479
01/12/2010 23:25:00*5.66529*5.66369*5.66529*5.66369
01/12/2010 23:30:00*5.66369*5.66389*5.66449*5.66324
01/12/2010 23:35:00*5.66389*5.66199*5.66389*5.66189
01/12/2010 23:40:00*5.66199*5.66319*5.66355*5.66159
01/12/2010 23:45:00*5.66319*5.66343*5.66359*5.66279
01/12/2010 23:50:00*5.66343*5.66183*5.66343*5.66183
01/12/2010 23:55:00*5.66183*5.66219*5.66269*5.66183
01/13/2010 00:00:00*5.66219*5.6627*5.66293*5.6621
01/13/2010 00:05:00*5.6627*5.66299*5.66299*5.66179
01/13/2010 00:10:00*5.66299*5.66459*5.66509*5.66299
01/13/2010 00:15:00*5.66459*5.66489*5.66509*5.66399
01/13/2010 00:20:00*5.66489*5.66279*5.66489*5.66279
01/13/2010 00:25:00*5.66279*5.66129*5.66279*5.66129
01/13/2010 00:30:00*5.66129*5.66279*5.66279*5.66129
01/13/2010 00:35:00*5.66279*5.6614*5.66289*5.66119
01/13/2010 00:40:00*5.6614*5.66149*5.66179*5.66119
01/13/2010 00:45:00*5.66149*5.6613*5.66189*5.66119
01/13/2010 00:50:00*5.6613*5.66249*5.66299*5.6613
01/13/2010 00:55:00*5.66249*5.66389*5.66583*5.66249
01/13/2010 01:00:00*5.66389*5.66369*5.66389*5.66299
01/13/2010 01:05:00*5.66369*5.66549*5.66549*5.66369
01/13/2010 01:10:00*5.66549*5.66379*5.66549*5.66359
01/13/2010 01:15:00*5.66379*5.66339*5.66679*5.66279
01/13/2010 01:20:00*5.66339*5.66339*5.66349*5.66339
01/13/2010 01:25:00*5.66339*5.66149*5.6647*5.66049
01/13/2010 01:30:00*5.66149*5.66254*5.66269*5.66019
01/13/2010 01:35:00*5.66254*5.65779*5.66254*5.65779
01/13/2010 01:40:00*5.65779*5.65829*5.66212*5.65243
01/13/2010 01:45:00*5.65829*5.64975*5.65999*5.64975
01/13/2010 01:50:00*5.64975*5.652*5.65471*5.64932
01/13/2010 01:55:00*5.652*5.65078*5.65212*5.6501
01/13/2010 02:00:00*5.65078*5.64579*5.65078*5.64579
01/13/2010 02:05:00*5.64579*5.64699*5.64739*5.64329
01/13/2010 02:10:00*5.64699*5.64669*5.64722*5.64589
01/13/2010 02:15:00*5.64669*5.64919*5.65029*5.64669
01/13/2010 02:20:00*5.64919*5.64839*5.64979*5.64739
01/13/2010 02:25:00*5.64839*5.65019*5.65139*5.64839
01/13/2010 02:30:00*5.65019*5.65279*5.65279*5.64959
01/13/2010 02:35:00*5.65279*5.65489*5.65651*5.65279
01/13/2010 02:40:00*5.65489*5.65579*5.65679*5.65439
01/13/2010 02:45:00*5.65579*5.65739*5.65739*5.65579
01/13/2010 02:50:00*5.65739*5.65599*5.65739*5.65279
01/13/2010 02:55:00*5.65599*5.66029*5.66039*5.65549
01/13/2010 03:00:00*5.66029*5.66257*5.66469*5.65949
01/13/2010 03:05:00*5.66257*5.66749*5.66749*5.66257
01/13/2010 03:10:00*5.66749*5.67569*5.67779*5.66653
01/13/2010 03:15:00*5.67569*5.67097*5.67779*5.67079
01/13/2010 03:20:00*5.67097*5.67069*5.67469*5.66993
01/13/2010 03:25:00*5.67069*5.66179*5.67139*5.65909
01/13/2010 03:30:00*5.66179*5.65521*5.66179*5.65521
01/13/2010 03:35:00*5.65521*5.65329*5.65859*5.65309
01/13/2010 03:40:00*5.65329*5.65709*5.65729*5.65259
01/13/2010 03:45:00*5.65709*5.65399*5.65719*5.65189
01/13/2010 03:50:00*5.65399*5.65489*5.65549*5.65399
01/13/2010 03:55:00*5.65489*5.65279*5.65599*5.65149
01/13/2010 04:00:00*5.65279*5.65449*5.65469*5.65129
01/13/2010 04:05:00*5.65449*5.65059*5.65449*5.65029
01/13/2010 04:10:00*5.65059*5.64949*5.65199*5.64919
01/13/2010 04:15:00*5.64949*5.64339*5.64949*5.64259
01/13/2010 04:20:00*5.64339*5.64199*5.64409*5.64099
01/13/2010 04:25:00*5.64199*5.64399*5.64409*5.64159
01/13/2010 04:30:00*5.64399*5.64319*5.64399*5.64019
01/13/2010 04:35:00*5.64319*5.64259*5.64469*5.64209
01/13/2010 04:40:00*5.64259*5.64559*5.64619*5.64249
01/13/2010 04:45:00*5.64559*5.64239*5.64619*5.64199
01/13/2010 04:50:00*5.64239*5.64289*5.64289*5.63979
01/13/2010 04:55:00*5.64289*5.64029*5.64369*5.63961
01/13/2010 05:00:00*5.64029*5.63969*5.64099*5.63819
01/13/2010 05:05:00*5.63969*5.64249*5.64459*5.63969
01/13/2010 05:10:00*5.64249*5.64459*5.64599*5.64249
01/13/2010 05:15:00*5.64459*5.64179*5.64505*5.64159
01/13/2010 05:20:00*5.64179*5.641*5.64289*5.641
01/13/2010 05:25:00*5.641*5.64159*5.64204*5.641
01/13/2010 05:30:00*5.64159*5.64019*5.64159*5.63959
01/13/2010 05:35:00*5.64019*5.63789*5.64059*5.63559
01/13/2010 05:40:00*5.63789*5.64409*5.64519*5.63789
01/13/2010 05:45:00*5.64409*5.64079*5.64609*5.64079
01/13/2010 05:50:00*5.64079*5.64219*5.64219*5.64079
01/13/2010 05:55:00*5.64219*5.63869*5.64219*5.63829
01/13/2010 06:00:00*5.63869*5.63839*5.63949*5.63589
01/13/2010 06:05:00*5.63839*5.63539*5.64159*5.63519
01/13/2010 06:10:00*5.63539*5.63459*5.63579*5.63459
01/13/2010 06:15:00*5.63459*5.63169*5.63459*5.63149
01/13/2010 06:20:00*5.63169*5.63369*5.63371*5.63129
01/13/2010 06:25:00*5.63369*5.63609*5.63609*5.63359
01/13/2010 06:30:00*5.63609*5.63219*5.63609*5.63204
01/13/2010 06:35:00*5.63219*5.62979*5.63219*5.62849
01/13/2010 06:40:00*5.62979*5.62909*5.62999*5.62909
01/13/2010 06:45:00*5.62909*5.62779*5.62909*5.62629
01/13/2010 06:50:00*5.62779*5.62889*5.62919*5.62296
01/13/2010 06:55:00*5.62889*5.62819*5.63028*5.62819
01/13/2010 07:00:00*5.62819*5.62659*5.62819*5.62099
01/13/2010 07:05:00*5.62659*5.62549*5.62689*5.62389
01/13/2010 07:10:00*5.62549*5.61539*5.62759*5.61429
01/13/2010 07:15:00*5.61539*5.61451*5.61589*5.61379
01/13/2010 07:20:00*5.61451*5.61289*5.61451*5.61209
01/13/2010 07:25:00*5.61289*5.61189*5.61349*5.61189
01/13/2010 07:30:00*5.61189*5.60929*5.61259*5.60779
01/13/2010 07:35:00*5.60929*5.61109*5.61119*5.60929
01/13/2010 07:40:00*5.61109*5.61389*5.61469*5.60909
01/13/2010 07:45:00*5.61389*5.61519*5.61579*5.61289
01/13/2010 07:50:00*5.61519*5.61089*5.61559*5.61079
01/13/2010 07:55:00*5.61089*5.61229*5.61269*5.61089
01/13/2010 08:00:00*5.61229*5.61459*5.61539*5.61229
01/13/2010 08:05:00*5.61459*5.61572*5.61599*5.61449
01/13/2010 08:10:00*5.61572*5.61209*5.61579*5.61119
01/13/2010 08:15:00*5.61209*5.6126*5.61329*5.61079
01/13/2010 08:20:00*5.6126*5.61309*5.61309*5.61199
01/13/2010 08:25:00*5.61309*5.61419*5.61569*5.61249
01/13/2010 08:30:00*5.61419*5.61149*5.61489*5.61129
01/13/2010 08:35:00*5.61149*5.60759*5.61149*5.60649
01/13/2010 08:40:00*5.60759*5.60859*5.60939*5.60157
01/13/2010 08:45:00*5.60859*5.60569*5.60999*5.60259
01/13/2010 08:50:00*5.60569*5.60519*5.60719*5.60363
01/13/2010 08:55:00*5.60519*5.60899*5.61009*5.60429
01/13/2010 09:00:00*5.60899*5.61169*5.61169*5.6054
01/13/2010 09:05:00*5.61169*5.61389*5.61499*5.61079
01/13/2010 09:10:00*5.61389*5.62809*5.62809*5.61389
01/13/2010 09:15:00*5.62809*5.61939*5.62809*5.61859
01/13/2010 09:20:00*5.61939*5.62559*5.62559*5.61859
01/13/2010 09:25:00*5.62559*5.62189*5.62559*5.62149
01/13/2010 09:30:00*5.62189*5.62649*5.62649*5.62189
01/13/2010 09:35:00*5.62649*5.62239*5.62779*5.62209
01/13/2010 09:40:00*5.62239*5.62699*5.62839*5.62239
01/13/2010 09:45:00*5.62699*5.62709*5.62959*5.62699
01/13/2010 09:50:00*5.62709*5.63019*5.63019*5.62539
01/13/2010 09:55:00*5.63019*5.62849*5.63099*5.62829
01/13/2010 10:00:00*5.62849*5.62849*5.62879*5.62699
01/13/2010 10:05:00*5.62849*5.63409*5.63439*5.62849
01/13/2010 10:10:00*5.63409*5.63899*5.64049*5.63409
01/13/2010 10:15:00*5.63899*5.64499*5.64659*5.63839
01/13/2010 10:20:00*5.64499*5.64969*5.65269*5.64419
01/13/2010 10:25:00*5.64969*5.65209*5.65279*5.64929
01/13/2010 10:30:00*5.65209*5.64589*5.65209*5.64529
01/13/2010 10:35:00*5.64589*5.65179*5.65829*5.64589
01/13/2010 10:40:00*5.65179*5.64659*5.65192*5.64539
01/13/2010 10:45:00*5.64659*5.64395*5.64721*5.64109
01/13/2010 10:50:00*5.64395*5.64209*5.64439*5.64089
01/13/2010 10:55:00*5.64209*5.63729*5.64269*5.63669
01/13/2010 11:00:00*5.63729*5.63755*5.63871*5.63629
01/13/2010 11:05:00*5.63755*5.64415*5.64429*5.63755
01/13/2010 11:10:00*5.64415*5.6429*5.64415*5.64175
01/13/2010 11:15:00*5.6429*5.64649*5.64693*5.64179
01/13/2010 11:20:00*5.64649*5.65517*5.65521*5.64649
01/13/2010 11:25:00*5.65517*5.64849*5.65597*5.64849
01/13/2010 11:30:00*5.64849*5.64669*5.64881*5.64583
01/13/2010 11:35:00*5.64669*5.64989*5.64989*5.64589
01/13/2010 11:40:00*5.64989*5.65089*5.65129*5.64789
01/13/2010 11:45:00*5.65089*5.6513*5.65229*5.6486
01/13/2010 11:50:00*5.6513*5.65379*5.65379*5.64989
01/13/2010 11:55:00*5.65379*5.65009*5.65379*5.64969
01/13/2010 12:00:00*5.65009*5.64559*5.65299*5.64559
01/13/2010 12:05:00*5.64559*5.64269*5.64651*5.64229
01/13/2010 12:10:00*5.64269*5.64379*5.64589*5.64269
01/13/2010 12:15:00*5.64379*5.63969*5.64379*5.63899
01/13/2010 12:20:00*5.63969*5.63529*5.63969*5.63529
01/13/2010 12:25:00*5.63529*5.63889*5.64009*5.63529
01/13/2010 12:30:00*5.63889*5.63919*5.63919*5.63589
01/13/2010 12:35:00*5.63919*5.64299*5.64299*5.63919
01/13/2010 12:40:00*5.64299*5.64209*5.64389*5.63999
01/13/2010 12:45:00*5.64209*5.64009*5.64209*5.63889
01/13/2010 12:50:00*5.64009*5.63609*5.64009*5.63389
01/13/2010 12:55:00*5.63609*5.63379*5.63609*5.63269
01/13/2010 13:00:00*5.63379*5.63919*5.63919*5.63379
01/13/2010 13:05:00*5.63919*5.63859*5.63999*5.63589
01/13/2010 13:10:00*5.63859*5.63919*5.63989*5.63789
01/13/2010 13:15:00*5.63919*5.63929*5.64119*5.63909
01/13/2010 13:20:00*5.63929*5.64329*5.64399*5.63929
01/13/2010 13:25:00*5.64329*5.64589*5.64639*5.64329
01/13/2010 13:30:00*5.64589*5.64399*5.64619*5.64399
01/13/2010 13:35:00*5.64399*5.64269*5.64529*5.64269
01/13/2010 13:40:00*5.64269*5.64029*5.64289*5.64029
01/13/2010 13:45:00*5.64029*5.64099*5.64109*5.63819
01/13/2010 13:50:00*5.64099*5.64149*5.64149*5.63889
01/13/2010 13:55:00*5.64149*5.64039*5.64149*5.63929
01/13/2010 14:00:00*5.64039*5.63949*5.64039*5.63659
01/13/2010 14:05:00*5.63949*5.63969*5.64109*5.63839
01/13/2010 14:10:00*5.63969*5.63989*5.64279*5.63969
01/13/2010 14:15:00*5.63989*5.63839*5.64029*5.63759
01/13/2010 14:20:00*5.63839*5.63859*5.63859*5.63839
01/13/2010 14:25:00*5.63859*5.63809*5.63889*5.63739
01/13/2010 14:30:00*5.63809*5.63699*5.63819*5.63699
01/13/2010 14:35:00*5.63699*5.63669*5.63779*5.63098
01/13/2010 14:40:00*5.63669*5.62964*5.63699*5.62867
01/13/2010 14:45:00*5.62964*5.6306*5.63319*5.62832
01/13/2010 14:50:00*5.6306*5.63002*5.63119*5.62905
01/13/2010 14:55:00*5.63002*5.63369*5.63379*5.62999
01/13/2010 15:00:00*5.63369*5.63239*5.63509*5.63239
01/13/2010 15:05:00*5.63239*5.63289*5.63779*5.63239
01/13/2010 15:10:00*5.63289*5.63439*5.63439*5.62921
01/13/2010 15:15:00*5.63439*5.63219*5.63439*5.63089
01/13/2010 15:20:00*5.63219*5.63223*5.63223*5.63168
01/13/2010 15:25:00*5.63223*5.63114*5.63223*5.63002
01/13/2010 15:30:00*5.63114*5.63219*5.63279*5.63114
01/13/2010 15:35:00*5.63219*5.63129*5.63219*5.63089
01/13/2010 15:40:00*5.63129*5.63279*5.63339*5.63129
01/13/2010 15:45:00*5.63279*5.63259*5.63299*5.63239
01/13/2010 15:50:00*5.63259*5.63279*5.63299*5.63259
01/13/2010 15:55:00*5.63279*5.63399*5.63399*5.63279
01/13/2010 16:00:00*5.63399*5.63279*5.63399*5.63279
01/13/2010 16:05:00*5.63279*5.63239*5.63319*5.63219
01/13/2010 16:10:00*5.63239*5.63409*5.63409*5.63119
01/13/2010 16:15:00*5.63409*5.63449*5.63449*5.63309
01/13/2010 16:20:00*5.63449*5.63409*5.63469*5.63409
01/13/2010 16:25:00*5.63409*5.63349*5.63409*5.63309
01/13/2010 16:30:00*5.63349*5.63379*5.63409*5.63349
01/13/2010 16:35:00*5.63379*5.63479*5.63649*5.63339
01/13/2010 16:40:00*5.63479*5.63589*5.63699*5.63419
01/13/2010 16:45:00*5.63589*5.63589*5.63589*5.63589
01/13/2010 16:50:00*5.63589*5.63369*5.63639*5.63369
01/13/2010 16:55:00*5.63369*5.63729*5.63729*5.63369
01/13/2010 17:00:00*5.63729*5.63529*5.63739*5.63529
