01/11/2010 17:05:00*5.60339*5.60339*5.60409*5.60149
01/11/2010 17:10:00*5.60339*5.60229*5.60339*5.60109
01/11/2010 17:15:00*5.60229*5.60399*5.60399*5.60109
01/11/2010 17:20:00*5.60399*5.60439*5.60519*5.60299
01/11/2010 17:25:00*5.60439*5.60669*5.60669*5.60439
01/11/2010 17:30:00*5.60669*5.60779*5.60899*5.60662
01/11/2010 17:35:00*5.60779*5.60779*5.60779*5.60739
01/11/2010 17:40:00*5.60779*5.60649*5.60779*5.60589
01/11/2010 17:45:00*5.60649*5.60689*5.60689*5.60629
01/11/2010 17:50:00*5.60689*5.60549*5.60689*5.60539
01/11/2010 17:55:00*5.60549*5.60439*5.60609*5.60339
01/11/2010 18:00:00*5.60439*5.60419*5.60439*5.60359
01/11/2010 18:05:00*5.60419*5.60531*5.60531*5.60409
01/11/2010 18:10:00*5.60531*5.60338*5.60531*5.60338
01/11/2010 18:15:00*5.60338*5.60376*5.60376*5.60338
01/11/2010 18:20:00*5.60376*5.60444*5.60448*5.60376
01/11/2010 18:25:00*5.60444*5.60405*5.60444*5.60405
01/11/2010 18:30:00*5.60405*5.60405*5.60405*5.60405
01/11/2010 18:35:00*5.60405*5.60424*5.60424*5.60405
01/11/2010 18:40:00*5.60424*5.6056*5.6056*5.60421
01/11/2010 18:45:00*5.6056*5.60672*5.60672*5.60548
01/11/2010 18:50:00*5.60672*5.60819*5.60923*5.60672
01/11/2010 18:55:00*5.60819*5.60653*5.60819*5.60631
01/11/2010 19:00:00*5.60653*5.60539*5.60653*5.60539
01/11/2010 19:05:00*5.60539*5.61171*5.61171*5.60539
01/11/2010 19:10:00*5.61171*5.60883*5.61171*5.60883
01/11/2010 19:15:00*5.60883*5.60955*5.60955*5.60833
01/11/2010 19:20:00*5.60955*5.61347*5.61347*5.60955
01/11/2010 19:25:00*5.61347*5.61312*5.61413*5.61309
01/11/2010 19:30:00*5.61312*5.61382*5.61409*5.61289
01/11/2010 19:35:00*5.61382*5.61439*5.61509*5.61359
01/11/2010 19:40:00*5.61439*5.61374*5.61439*5.61374
01/11/2010 19:45:00*5.61374*5.61339*5.61374*5.61339
01/11/2010 19:50:00*5.61339*5.61049*5.61339*5.61029
01/11/2010 19:55:00*5.61049*5.61161*5.61161*5.61039
01/11/2010 20:00:00*5.61161*5.61369*5.61369*5.61161
01/11/2010 20:05:00*5.61369*5.61332*5.61459*5.61332
01/11/2010 20:10:00*5.61332*5.61332*5.61332*5.61332
01/11/2010 20:15:00*5.61332*5.61415*5.61415*5.61332
01/11/2010 20:20:00*5.61415*5.61677*5.61747*5.61415
01/11/2010 20:25:00*5.61677*5.61429*5.61677*5.61429
01/11/2010 20:30:00*5.61429*5.61259*5.61609*5.61119
01/11/2010 20:35:00*5.61259*5.61369*5.61369*5.61199
01/11/2010 20:40:00*5.61369*5.61369*5.61489*5.61369
01/11/2010 20:45:00*5.61369*5.61649*5.61659*5.61369
01/11/2010 20:50:00*5.61649*5.61619*5.61649*5.61559
01/11/2010 20:55:00*5.61619*5.61609*5.61642*5.61546
01/11/2010 21:00:00*5.61609*5.61574*5.61759*5.61529
01/11/2010 21:05:00*5.61574*5.61519*5.6161*5.61519
01/11/2010 21:10:00*5.61519*5.62789*5.62789*5.61479
01/11/2010 21:15:00*5.62789*5.62709*5.62789*5.62709
01/11/2010 21:20:00*5.62709*5.62769*5.63069*5.62709
01/11/2010 21:25:00*5.62769*5.62876*5.62989*5.62769
01/11/2010 21:30:00*5.62876*5.62851*5.63131*5.62851
01/11/2010 21:35:00*5.62851*5.62918*5.62988*5.6273
01/11/2010 21:40:00*5.62918*5.63389*5.63449*5.62721
01/11/2010 21:45:00*5.63389*5.63759*5.63759*5.63349
01/11/2010 21:50:00*5.63759*5.63719*5.63799*5.63569
01/11/2010 21:55:00*5.63719*5.63322*5.63719*5.63249
01/11/2010 22:00:00*5.63322*5.62749*5.63322*5.62599
01/11/2010 22:05:00*5.62749*5.62639*5.62749*5.62409
01/11/2010 22:10:00*5.62639*5.62709*5.62709*5.62639
01/11/2010 22:15:00*5.62709*5.62699*5.62709*5.62639
01/11/2010 22:20:00*5.62699*5.62714*5.62719*5.62639
01/11/2010 22:25:00*5.62714*5.62559*5.62714*5.62559
01/11/2010 22:30:00*5.62559*5.62759*5.62759*5.62559
01/11/2010 22:35:00*5.62759*5.62689*5.62819*5.62669
01/11/2010 22:40:00*5.62689*5.62689*5.62689*5.62689
01/11/2010 22:45:00*5.62689*5.62739*5.62759*5.62689
01/11/2010 22:50:00*5.62739*5.62949*5.63099*5.62739
01/11/2010 22:55:00*5.62949*5.63069*5.63069*5.62949
01/11/2010 23:00:00*5.63069*5.63189*5.63189*5.63069
01/11/2010 23:05:00*5.63189*5.63209*5.63209*5.63189
01/11/2010 23:10:00*5.63209*5.63059*5.63209*5.63029
01/11/2010 23:15:00*5.63059*5.62909*5.63059*5.62899
01/11/2010 23:20:00*5.62909*5.62819*5.62909*5.62779
01/11/2010 23:25:00*5.62819*5.62699*5.62819*5.62699
01/11/2010 23:30:00*5.62699*5.62629*5.62699*5.62621
01/11/2010 23:35:00*5.62629*5.62669*5.62669*5.62629
01/11/2010 23:40:00*5.62669*5.62859*5.62859*5.62669
01/11/2010 23:45:00*5.62859*5.62859*5.62859*5.62859
01/11/2010 23:50:00*5.62859*5.6275*5.62859*5.62709
01/11/2010 23:55:00*5.6275*5.62719*5.62769*5.62719
01/12/2010 00:00:00*5.62719*5.62799*5.62799*5.62719
01/12/2010 00:05:00*5.62799*5.62769*5.62799*5.62769
01/12/2010 00:10:00*5.62769*5.62729*5.62769*5.62699
01/12/2010 00:15:00*5.62729*5.62539*5.62729*5.62419
01/12/2010 00:20:00*5.62539*5.62679*5.62689*5.62499
01/12/2010 00:25:00*5.62679*5.62709*5.62719*5.62649
01/12/2010 00:30:00*5.62709*5.62679*5.62719*5.62669
01/12/2010 00:35:00*5.62679*5.62709*5.62709*5.62649
01/12/2010 00:40:00*5.62709*5.62268*5.62819*5.62264
01/12/2010 00:45:00*5.62268*5.62549*5.62694*5.62225
01/12/2010 00:50:00*5.62549*5.63149*5.63149*5.62549
01/12/2010 00:55:00*5.63149*5.63119*5.63149*5.63109
01/12/2010 01:00:00*5.63119*5.62809*5.63129*5.62749
01/12/2010 01:05:00*5.62809*5.62659*5.62879*5.62659
01/12/2010 01:10:00*5.62659*5.62839*5.62849*5.62639
01/12/2010 01:15:00*5.62839*5.62749*5.62889*5.62749
01/12/2010 01:20:00*5.62749*5.62759*5.62839*5.62749
01/12/2010 01:25:00*5.62759*5.62539*5.62759*5.62471
01/12/2010 01:30:00*5.62539*5.61929*5.62539*5.61929
01/12/2010 01:35:00*5.61929*5.61709*5.61929*5.61609
01/12/2010 01:40:00*5.61709*5.62042*5.6205*5.61709
01/12/2010 01:45:00*5.62042*5.61959*5.62042*5.61675
01/12/2010 01:50:00*5.61959*5.62079*5.62325*5.61889
01/12/2010 01:55:00*5.62079*5.62009*5.62114*5.61912
01/12/2010 02:00:00*5.62009*5.61809*5.62009*5.61809
01/12/2010 02:05:00*5.61809*5.61919*5.61919*5.61809
01/12/2010 02:10:00*5.61919*5.62069*5.62069*5.61709
01/12/2010 02:15:00*5.62069*5.62659*5.62709*5.62069
01/12/2010 02:20:00*5.62659*5.62481*5.62731*5.62479
01/12/2010 02:25:00*5.62481*5.62619*5.62729*5.62371
01/12/2010 02:30:00*5.62619*5.62979*5.62999*5.62429
01/12/2010 02:35:00*5.62979*5.62355*5.62979*5.62297
01/12/2010 02:40:00*5.62355*5.62259*5.62355*5.62081
01/12/2010 02:45:00*5.62259*5.61879*5.62309*5.61879
01/12/2010 02:50:00*5.61879*5.61669*5.62069*5.61423
01/12/2010 02:55:00*5.61669*5.61739*5.61869*5.61539
01/12/2010 03:00:00*5.61739*5.6201*5.62019*5.61631
01/12/2010 03:05:00*5.6201*5.61989*5.62099*5.61741
01/12/2010 03:10:00*5.61989*5.62199*5.62329*5.61865
01/12/2010 03:15:00*5.62199*5.61725*5.62232*5.61687
01/12/2010 03:20:00*5.61725*5.61859*5.61874*5.61455
01/12/2010 03:25:00*5.61859*5.61878*5.61992*5.61805
01/12/2010 03:30:00*5.61878*5.62476*5.62476*5.61851
01/12/2010 03:35:00*5.62476*5.62019*5.62476*5.62019
01/12/2010 03:40:00*5.62019*5.62386*5.62413*5.62019
01/12/2010 03:45:00*5.62386*5.62789*5.62798*5.62386
01/12/2010 03:50:00*5.62789*5.62604*5.62789*5.62499
01/12/2010 03:55:00*5.62604*5.62869*5.62916*5.62579
01/12/2010 04:00:00*5.62869*5.63279*5.63399*5.62789
01/12/2010 04:05:00*5.63279*5.63495*5.63539*5.63249
01/12/2010 04:10:00*5.63495*5.64309*5.64309*5.63415
01/12/2010 04:15:00*5.64309*5.64278*5.6432*5.63904
01/12/2010 04:20:00*5.64278*5.64242*5.64383*5.64085
01/12/2010 04:25:00*5.64242*5.64779*5.64809*5.64242
01/12/2010 04:30:00*5.64779*5.64589*5.64779*5.64043
01/12/2010 04:35:00*5.64589*5.64639*5.64889*5.64479
01/12/2010 04:40:00*5.64639*5.63949*5.64639*5.63859
01/12/2010 04:45:00*5.63949*5.6373*5.63949*5.63629
01/12/2010 04:50:00*5.6373*5.63899*5.63899*5.63693
01/12/2010 04:55:00*5.63899*5.63669*5.64129*5.63669
01/12/2010 05:00:00*5.63669*5.63959*5.63959*5.63651
01/12/2010 05:05:00*5.63959*5.63879*5.64039*5.63782
01/12/2010 05:10:00*5.63879*5.63299*5.63919*5.63299
01/12/2010 05:15:00*5.63299*5.63439*5.63549*5.63299
01/12/2010 05:20:00*5.63439*5.62929*5.63439*5.62839
01/12/2010 05:25:00*5.62929*5.62609*5.62949*5.62599
01/12/2010 05:30:00*5.62609*5.62559*5.62644*5.62309
01/12/2010 05:35:00*5.62559*5.62749*5.62749*5.62559
01/12/2010 05:40:00*5.62749*5.62859*5.63209*5.62689
01/12/2010 05:45:00*5.62859*5.62799*5.62929*5.62799
01/12/2010 05:50:00*5.62799*5.62829*5.62829*5.62629
01/12/2010 05:55:00*5.62829*5.62799*5.62949*5.62562
01/12/2010 06:00:00*5.62799*5.62775*5.63209*5.62739
01/12/2010 06:05:00*5.62775*5.63869*5.63869*5.62703
01/12/2010 06:10:00*5.63869*5.64559*5.64559*5.63829
01/12/2010 06:15:00*5.64559*5.64849*5.64959*5.64349
01/12/2010 06:20:00*5.64849*5.64689*5.64849*5.64379
01/12/2010 06:25:00*5.64689*5.65159*5.65159*5.64639
01/12/2010 06:30:00*5.65159*5.65169*5.65519*5.65159
01/12/2010 06:35:00*5.65169*5.65409*5.65859*5.65169
01/12/2010 06:40:00*5.65409*5.65109*5.65409*5.65089
01/12/2010 06:45:00*5.65109*5.64679*5.65109*5.64569
01/12/2010 06:50:00*5.64679*5.64569*5.64729*5.64499
01/12/2010 06:55:00*5.64569*5.64429*5.64609*5.63677
01/12/2010 07:00:00*5.64429*5.65039*5.65039*5.64419
01/12/2010 07:05:00*5.65039*5.64699*5.65149*5.64599
01/12/2010 07:10:00*5.64699*5.65159*5.65159*5.64699
01/12/2010 07:15:00*5.65159*5.64919*5.65229*5.64819
01/12/2010 07:20:00*5.64919*5.63689*5.64919*5.63689
01/12/2010 07:25:00*5.63689*5.63849*5.64009*5.63389
01/12/2010 07:30:00*5.63849*5.63729*5.63959*5.63729
01/12/2010 07:35:00*5.63729*5.63849*5.63849*5.63599
01/12/2010 07:40:00*5.63849*5.64147*5.64249*5.63849
01/12/2010 07:45:00*5.64147*5.64409*5.64699*5.64059
01/12/2010 07:50:00*5.64409*5.64139*5.64409*5.63979
01/12/2010 07:55:00*5.64139*5.63889*5.64139*5.63719
01/12/2010 08:00:00*5.63889*5.64019*5.64169*5.63889
01/12/2010 08:05:00*5.64019*5.63859*5.64079*5.63729
01/12/2010 08:10:00*5.63859*5.64399*5.64399*5.63859
01/12/2010 08:15:00*5.64399*5.64689*5.64689*5.64399
01/12/2010 08:20:00*5.64689*5.64589*5.64689*5.64509
01/12/2010 08:25:00*5.64589*5.64979*5.64979*5.64589
01/12/2010 08:30:00*5.64979*5.64543*5.65039*5.64529
01/12/2010 08:35:00*5.64543*5.64929*5.65009*5.64217
01/12/2010 08:40:00*5.64929*5.65019*5.65019*5.64829
01/12/2010 08:45:00*5.65019*5.64959*5.65019*5.64789
01/12/2010 08:50:00*5.64959*5.64729*5.65349*5.64719
01/12/2010 08:55:00*5.64729*5.64969*5.65039*5.64639
01/12/2010 09:00:00*5.64969*5.65509*5.65509*5.64929
01/12/2010 09:05:00*5.65509*5.656*5.65939*5.65059
01/12/2010 09:10:00*5.656*5.65999*5.66135*5.656
01/12/2010 09:15:00*5.65999*5.65439*5.65999*5.65439
01/12/2010 09:20:00*5.65439*5.65575*5.65705*5.65219
01/12/2010 09:25:00*5.65575*5.66199*5.66199*5.65575
01/12/2010 09:30:00*5.66199*5.65875*5.66249*5.65663
01/12/2010 09:35:00*5.65875*5.65601*5.65875*5.65356
01/12/2010 09:40:00*5.65601*5.64848*5.65605*5.64825
01/12/2010 09:45:00*5.64848*5.65117*5.65137*5.64793
01/12/2010 09:50:00*5.65117*5.65316*5.65752*5.65117
01/12/2010 09:55:00*5.65316*5.65314*5.65715*5.65309
01/12/2010 10:00:00*5.65314*5.64394*5.65314*5.643
01/12/2010 10:05:00*5.64394*5.64406*5.64596*5.64094
01/12/2010 10:10:00*5.64406*5.64649*5.64729*5.64406
01/12/2010 10:15:00*5.64649*5.64519*5.64659*5.64379
01/12/2010 10:20:00*5.64519*5.64979*5.65009*5.64519
01/12/2010 10:25:00*5.64979*5.64259*5.64979*5.64099
01/12/2010 10:30:00*5.64259*5.63649*5.64259*5.63529
01/12/2010 10:35:00*5.63649*5.62929*5.63649*5.62819
01/12/2010 10:40:00*5.62929*5.63419*5.63659*5.62929
01/12/2010 10:45:00*5.63419*5.62889*5.63609*5.62869
01/12/2010 10:50:00*5.62889*5.62009*5.62889*5.61949
01/12/2010 10:55:00*5.62009*5.62009*5.62189*5.61709
01/12/2010 11:00:00*5.62009*5.61899*5.62139*5.61899
01/12/2010 11:05:00*5.61899*5.62289*5.62349*5.61899
01/12/2010 11:10:00*5.62289*5.62399*5.62452*5.62279
01/12/2010 11:15:00*5.62399*5.62969*5.63129*5.62399
01/12/2010 11:20:00*5.62969*5.62779*5.63389*5.62779
01/12/2010 11:25:00*5.62779*5.62919*5.62989*5.62749
01/12/2010 11:30:00*5.62919*5.62889*5.63039*5.62669
01/12/2010 11:35:00*5.62889*5.62929*5.63089*5.62839
01/12/2010 11:40:00*5.62929*5.63079*5.631*5.62929
01/12/2010 11:45:00*5.63079*5.62839*5.63079*5.62779
01/12/2010 11:50:00*5.62839*5.62973*5.63069*5.62729
01/12/2010 11:55:00*5.62973*5.63339*5.63359*5.62739
01/12/2010 12:00:00*5.63339*5.63039*5.63379*5.6297
01/12/2010 12:05:00*5.63039*5.63469*5.63599*5.63039
01/12/2010 12:10:00*5.63469*5.63492*5.63571*5.63329
01/12/2010 12:15:00*5.63492*5.63977*5.63977*5.63449
01/12/2010 12:20:00*5.63977*5.63961*5.64028*5.63629
01/12/2010 12:25:00*5.63961*5.64279*5.64308*5.63909
01/12/2010 12:30:00*5.64279*5.64499*5.64619*5.64269
01/12/2010 12:35:00*5.64499*5.64509*5.64709*5.64339
01/12/2010 12:40:00*5.64509*5.64459*5.64529*5.64459
01/12/2010 12:45:00*5.64459*5.64005*5.64599*5.64005
01/12/2010 12:50:00*5.64005*5.64192*5.64219*5.63952
01/12/2010 12:55:00*5.64192*5.6436*5.64899*5.64192
01/12/2010 13:00:00*5.6436*5.64539*5.64849*5.6436
01/12/2010 13:05:00*5.64539*5.64246*5.64669*5.64168
01/12/2010 13:10:00*5.64246*5.64759*5.65029*5.64246
01/12/2010 13:15:00*5.64759*5.64789*5.65159*5.64759
01/12/2010 13:20:00*5.64789*5.65159*5.65269*5.64789
01/12/2010 13:25:00*5.65159*5.66139*5.66139*5.65159
01/12/2010 13:30:00*5.66139*5.66089*5.66199*5.65659
01/12/2010 13:35:00*5.66089*5.65619*5.66089*5.65599
01/12/2010 13:40:00*5.65619*5.65599*5.65799*5.65069
01/12/2010 13:45:00*5.65599*5.65439*5.65599*5.65095
01/12/2010 13:50:00*5.65439*5.65509*5.65509*5.65359
01/12/2010 13:55:00*5.65509*5.65319*5.65539*5.65319
01/12/2010 14:00:00*5.65319*5.64779*5.65339*5.64779
01/12/2010 14:05:00*5.64779*5.64959*5.65079*5.64779
01/12/2010 14:10:00*5.64959*5.64899*5.64999*5.64749
01/12/2010 14:15:00*5.64899*5.64839*5.65073*5.64579
01/12/2010 14:20:00*5.64839*5.6479*5.65019*5.64689
01/12/2010 14:25:00*5.6479*5.6477*5.64917*5.64569
01/12/2010 14:30:00*5.6477*5.64669*5.64791*5.64669
01/12/2010 14:35:00*5.64669*5.64929*5.65149*5.64629
01/12/2010 14:40:00*5.64929*5.65169*5.65169*5.64889
01/12/2010 14:45:00*5.65169*5.65049*5.6535*5.65049
01/12/2010 14:50:00*5.65049*5.65166*5.65166*5.65028
01/12/2010 14:55:00*5.65166*5.64896*5.65179*5.64889
01/12/2010 15:00:00*5.64896*5.64829*5.6496*5.64829
01/12/2010 15:05:00*5.64829*5.64949*5.64949*5.64829
01/12/2010 15:10:00*5.64949*5.65069*5.65069*5.64909
01/12/2010 15:15:00*5.65069*5.65139*5.65139*5.65069
01/12/2010 15:20:00*5.65139*5.65219*5.65369*5.65139
01/12/2010 15:25:00*5.65219*5.65199*5.65219*5.65179
01/12/2010 15:30:00*5.65199*5.65279*5.65399*5.65129
01/12/2010 15:35:00*5.65279*5.65289*5.65309*5.65269
01/12/2010 15:40:00*5.65289*5.65289*5.65349*5.65269
01/12/2010 15:45:00*5.65289*5.65159*5.65399*5.65159
01/12/2010 15:50:00*5.65159*5.65219*5.65219*5.65159
01/12/2010 15:55:00*5.65219*5.65219*5.65219*5.65219
01/12/2010 16:00:00*5.65219*5.65299*5.65519*5.65219
01/12/2010 16:05:00*5.65299*5.65059*5.65299*5.65019
01/12/2010 16:10:00*5.65059*5.65079*5.65079*5.65039
01/12/2010 16:15:00*5.65079*5.65289*5.65289*5.64949
01/12/2010 16:20:00*5.65289*5.64949*5.65289*5.64949
01/12/2010 16:25:00*5.64949*5.65189*5.65249*5.64889
01/12/2010 16:30:00*5.65189*5.64819*5.65189*5.64819
01/12/2010 16:35:00*5.64819*5.65339*5.65349*5.64819
01/12/2010 16:40:00*5.65339*5.65319*5.65339*5.65319
01/12/2010 16:45:00*5.65319*5.65749*5.65819*5.65319
01/12/2010 16:50:00*5.65749*5.65969*5.65969*5.65739
01/12/2010 16:55:00*5.65969*5.65869*5.65969*5.65849
01/12/2010 17:00:00*5.65869*5.65689*5.65869*5.65639
