01/10/2010 17:05:00*5.65289*5.65409*5.65409*5.65289
01/10/2010 17:10:00*5.65409*5.65509*5.65529*5.65409
01/10/2010 17:15:00*5.65509*5.65509*5.65509*5.65509
01/10/2010 17:20:00*5.65509*5.65669*5.65669*5.65469
01/10/2010 17:25:00*5.65669*5.65649*5.65709*5.65649
01/10/2010 17:30:00*5.65649*5.65629*5.65649*5.65629
01/10/2010 17:35:00*5.65629*5.66019*5.66019*5.65629
01/10/2010 17:40:00*5.66019*5.66019*5.66079*5.66019
01/10/2010 17:45:00*5.66019*5.66009*5.66049*5.65939
01/10/2010 17:50:00*5.66009*5.66089*5.66129*5.66009
01/10/2010 17:55:00*5.66089*5.66079*5.66089*5.66079
01/10/2010 18:00:00*5.66079*5.66109*5.66109*5.66079
01/10/2010 18:05:00*5.66109*5.65972*5.66109*5.65889
01/10/2010 18:10:00*5.65972*5.65896*5.6598*5.65896
01/10/2010 18:15:00*5.65896*5.65496*5.65896*5.65496
01/10/2010 18:20:00*5.65496*5.65589*5.65589*5.65496
01/10/2010 18:25:00*5.65589*5.65349*5.65707*5.65349
01/10/2010 18:30:00*5.65349*5.65486*5.65597*5.65349
01/10/2010 18:35:00*5.65486*5.65251*5.65486*5.6524
01/10/2010 18:40:00*5.65251*5.63988*5.65251*5.63988
01/10/2010 18:45:00*5.63988*5.63467*5.63988*5.63467
01/10/2010 18:50:00*5.63467*5.63526*5.63553*5.63467
01/10/2010 18:55:00*5.63526*5.63545*5.63572*5.63334
01/10/2010 19:00:00*5.63545*5.63576*5.63576*5.63545
01/10/2010 19:05:00*5.63576*5.63815*5.63889*5.63576
01/10/2010 19:10:00*5.63815*5.63489*5.63815*5.63459
01/10/2010 19:15:00*5.63489*5.63409*5.63489*5.63409
01/10/2010 19:20:00*5.63409*5.63409*5.63409*5.63409
01/10/2010 19:25:00*5.63409*5.63409*5.63409*5.63409
01/10/2010 19:30:00*5.63409*5.63589*5.63589*5.63409
01/10/2010 19:35:00*5.63589*5.63369*5.63619*5.63369
01/10/2010 19:40:00*5.63369*5.63089*5.63409*5.62969
01/10/2010 19:45:00*5.63089*5.62749*5.63089*5.62639
01/10/2010 19:50:00*5.62749*5.62809*5.62859*5.62699
01/10/2010 19:55:00*5.62809*5.62739*5.62809*5.62609
01/10/2010 20:00:00*5.62739*5.62939*5.62939*5.62699
01/10/2010 20:05:00*5.62939*5.62849*5.62939*5.62819
01/10/2010 20:10:00*5.62849*5.62389*5.62849*5.62339
01/10/2010 20:15:00*5.62389*5.62819*5.62819*5.62389
01/10/2010 20:20:00*5.62819*5.62929*5.63059*5.62819
01/10/2010 20:25:00*5.62929*5.62709*5.62999*5.62679
01/10/2010 20:30:00*5.62709*5.62529*5.62709*5.62479
01/10/2010 20:35:00*5.62529*5.62809*5.62809*5.62529
01/10/2010 20:40:00*5.62809*5.62669*5.62809*5.62659
01/10/2010 20:45:00*5.62669*5.62709*5.62809*5.62649
01/10/2010 20:50:00*5.62709*5.63409*5.63409*5.62709
01/10/2010 20:55:00*5.63409*5.63409*5.63409*5.63409
01/10/2010 21:00:00*5.63409*5.63409*5.63409*5.63409
01/10/2010 21:05:00*5.63409*5.63409*5.63409*5.63409
01/10/2010 21:10:00*5.63409*5.63409*5.63409*5.63409
01/10/2010 21:15:00*5.63409*5.63409*5.63409*5.63409
01/10/2010 21:20:00*5.63409*5.63409*5.63409*5.63409
01/10/2010 21:25:00*5.63409*5.62859*5.63409*5.62859
01/10/2010 21:30:00*5.62859*5.62819*5.62929*5.62819
01/10/2010 21:35:00*5.62819*5.62659*5.62839*5.62659
01/10/2010 21:40:00*5.62659*5.62779*5.62779*5.62659
01/10/2010 21:45:00*5.62779*5.62689*5.62829*5.62689
01/10/2010 21:50:00*5.62689*5.62469*5.62699*5.62339
01/10/2010 21:55:00*5.62469*5.6211*5.62469*5.61919
01/10/2010 22:00:00*5.6211*5.61719*5.62159*5.61699
01/10/2010 22:05:00*5.61719*5.61453*5.61719*5.61289
01/10/2010 22:10:00*5.61453*5.61619*5.61619*5.61437
01/10/2010 22:15:00*5.61619*5.61569*5.61746*5.61569
01/10/2010 22:20:00*5.61569*5.61299*5.61679*5.61299
01/10/2010 22:25:00*5.61299*5.60982*5.61309*5.60909
01/10/2010 22:30:00*5.60982*5.6131*5.61397*5.60949
01/10/2010 22:35:00*5.6131*5.61629*5.61629*5.61249
01/10/2010 22:40:00*5.61629*5.61529*5.61629*5.61499
01/10/2010 22:45:00*5.61529*5.61619*5.61619*5.61529
01/10/2010 22:50:00*5.61619*5.61499*5.61649*5.61499
01/10/2010 22:55:00*5.61499*5.61319*5.61499*5.61141
01/10/2010 23:00:00*5.61319*5.61359*5.61359*5.61239
01/10/2010 23:05:00*5.61359*5.61309*5.61389*5.6128
01/10/2010 23:10:00*5.61309*5.61489*5.61599*5.61309
01/10/2010 23:15:00*5.61489*5.61669*5.61699*5.61489
01/10/2010 23:20:00*5.61669*5.61669*5.61669*5.61623
01/10/2010 23:25:00*5.61669*5.61589*5.61669*5.61589
01/10/2010 23:30:00*5.61589*5.61509*5.61589*5.61509
01/10/2010 23:35:00*5.61509*5.6186*5.6186*5.61509
01/10/2010 23:40:00*5.6186*5.61881*5.61909*5.6186
01/10/2010 23:45:00*5.61881*5.62479*5.62509*5.61881
01/10/2010 23:50:00*5.62479*5.62389*5.62509*5.62389
01/10/2010 23:55:00*5.62389*5.62309*5.62459*5.62309
01/11/2010 00:00:00*5.62309*5.62269*5.62379*5.62269
01/11/2010 00:05:00*5.62269*5.62289*5.62309*5.62149
01/11/2010 00:10:00*5.62289*5.62049*5.62319*5.62049
01/11/2010 00:15:00*5.62049*5.61769*5.62049*5.61709
01/11/2010 00:20:00*5.61769*5.61909*5.61909*5.61659
01/11/2010 00:25:00*5.61909*5.61939*5.61939*5.61849
01/11/2010 00:30:00*5.61939*5.61859*5.61939*5.61859
01/11/2010 00:35:00*5.61859*5.62119*5.62129*5.61859
01/11/2010 00:40:00*5.62119*5.61912*5.62119*5.61849
01/11/2010 00:45:00*5.61912*5.61912*5.61912*5.61912
01/11/2010 00:50:00*5.61912*5.61473*5.61912*5.61443
01/11/2010 00:55:00*5.61473*5.61309*5.61473*5.61199
01/11/2010 01:00:00*5.61309*5.6142*5.6142*5.61214
01/11/2010 01:05:00*5.6142*5.61504*5.61504*5.61409
01/11/2010 01:10:00*5.61504*5.61789*5.61807*5.61504
01/11/2010 01:15:00*5.61789*5.61698*5.61834*5.6163
01/11/2010 01:20:00*5.61698*5.6162*5.61698*5.61562
01/11/2010 01:25:00*5.6162*5.6193*5.6193*5.6162
01/11/2010 01:30:00*5.6193*5.61951*5.62182*5.6193
01/11/2010 01:35:00*5.61951*5.61748*5.61958*5.61709
01/11/2010 01:40:00*5.61748*5.61887*5.62217*5.61523
01/11/2010 01:45:00*5.61887*5.62229*5.62508*5.61871
01/11/2010 01:50:00*5.62229*5.62189*5.62559*5.62189
01/11/2010 01:55:00*5.62189*5.62029*5.62379*5.62019
01/11/2010 02:00:00*5.62029*5.62609*5.62609*5.62015
01/11/2010 02:05:00*5.62609*5.62609*5.62819*5.62599
01/11/2010 02:10:00*5.62609*5.61779*5.62609*5.61729
01/11/2010 02:15:00*5.61779*5.62109*5.62129*5.61779
01/11/2010 02:20:00*5.62109*5.6202*5.62159*5.61919
01/11/2010 02:25:00*5.6202*5.62083*5.62102*5.61942
01/11/2010 02:30:00*5.62083*5.62013*5.62083*5.61918
01/11/2010 02:35:00*5.62013*5.62624*5.62624*5.62006
01/11/2010 02:40:00*5.62624*5.62939*5.63359*5.62528
01/11/2010 02:45:00*5.62939*5.62659*5.63109*5.62639
01/11/2010 02:50:00*5.62659*5.62639*5.62739*5.62589
01/11/2010 02:55:00*5.62639*5.63069*5.63069*5.62619
01/11/2010 03:00:00*5.63069*5.63219*5.63559*5.63059
01/11/2010 03:05:00*5.63219*5.62869*5.63289*5.62869
01/11/2010 03:10:00*5.62869*5.62519*5.62869*5.62389
01/11/2010 03:15:00*5.62519*5.62599*5.62679*5.62389
01/11/2010 03:20:00*5.62599*5.62979*5.62999*5.62499
01/11/2010 03:25:00*5.62979*5.62759*5.62979*5.62749
01/11/2010 03:30:00*5.62759*5.62459*5.62911*5.62229
01/11/2010 03:35:00*5.62459*5.61759*5.62459*5.61759
01/11/2010 03:40:00*5.61759*5.61669*5.61989*5.61669
01/11/2010 03:45:00*5.61669*5.61659*5.61769*5.61489
01/11/2010 03:50:00*5.61659*5.61609*5.61899*5.61569
01/11/2010 03:55:00*5.61609*5.61999*5.62229*5.61609
01/11/2010 04:00:00*5.61999*5.62109*5.62469*5.61999
01/11/2010 04:05:00*5.62109*5.61649*5.62119*5.61287
01/11/2010 04:10:00*5.61649*5.61769*5.61789*5.61579
01/11/2010 04:15:00*5.61769*5.61319*5.61769*5.61319
01/11/2010 04:20:00*5.61319*5.60969*5.61319*5.60969
01/11/2010 04:25:00*5.60969*5.61039*5.61129*5.60919
01/11/2010 04:30:00*5.61039*5.61609*5.61609*5.60989
01/11/2010 04:35:00*5.61609*5.62019*5.62059*5.61609
01/11/2010 04:40:00*5.62019*5.62029*5.62399*5.61889
01/11/2010 04:45:00*5.62029*5.62149*5.62289*5.61979
01/11/2010 04:50:00*5.62149*5.62199*5.62199*5.62119
01/11/2010 04:55:00*5.62199*5.62439*5.62439*5.62039
01/11/2010 05:00:00*5.62439*5.62079*5.62439*5.62079
01/11/2010 05:05:00*5.62079*5.61469*5.62079*5.61279
01/11/2010 05:10:00*5.61469*5.61529*5.61569*5.61349
01/11/2010 05:15:00*5.61529*5.61579*5.61789*5.61499
01/11/2010 05:20:00*5.61579*5.61719*5.61729*5.61559
01/11/2010 05:25:00*5.61719*5.61939*5.61969*5.61719
01/11/2010 05:30:00*5.61939*5.61539*5.62169*5.615
01/11/2010 05:35:00*5.61539*5.61399*5.61539*5.61179
01/11/2010 05:40:00*5.61399*5.61639*5.61769*5.61299
01/11/2010 05:45:00*5.61639*5.61349*5.61639*5.61239
01/11/2010 05:50:00*5.61349*5.61189*5.61349*5.61119
01/11/2010 05:55:00*5.61189*5.60899*5.61189*5.60609
01/11/2010 06:00:00*5.60899*5.60899*5.60939*5.60819
01/11/2010 06:05:00*5.60899*5.60519*5.60969*5.60499
01/11/2010 06:10:00*5.60519*5.60339*5.60519*5.60209
01/11/2010 06:15:00*5.60339*5.60279*5.60439*5.60189
01/11/2010 06:20:00*5.60279*5.60409*5.60519*5.60279
01/11/2010 06:25:00*5.60409*5.60559*5.60889*5.60409
01/11/2010 06:30:00*5.60559*5.60269*5.60739*5.60199
01/11/2010 06:35:00*5.60269*5.59979*5.60269*5.59979
01/11/2010 06:40:00*5.59979*5.59669*5.59979*5.59409
01/11/2010 06:45:00*5.59669*5.59969*5.60009*5.59659
01/11/2010 06:50:00*5.59969*5.60039*5.60119*5.59929
01/11/2010 06:55:00*5.60039*5.60279*5.60333*5.60019
01/11/2010 07:00:00*5.60279*5.59936*5.60279*5.59936
01/11/2010 07:05:00*5.59936*5.59799*5.59999*5.59729
01/11/2010 07:10:00*5.59799*5.59769*5.59859*5.59769
01/11/2010 07:15:00*5.59769*5.59949*5.60019*5.59769
01/11/2010 07:20:00*5.59949*5.59819*5.59999*5.59739
01/11/2010 07:25:00*5.59819*5.59795*5.59819*5.59701
01/11/2010 07:30:00*5.59795*5.59909*5.59949*5.59639
01/11/2010 07:35:00*5.59909*5.59759*5.59909*5.5975
01/11/2010 07:40:00*5.59759*5.59689*5.59869*5.59589
01/11/2010 07:45:00*5.59689*5.60049*5.60049*5.59669
01/11/2010 07:50:00*5.60049*5.59999*5.60249*5.59999
01/11/2010 07:55:00*5.59999*5.60069*5.60219*5.59949
01/11/2010 08:00:00*5.60069*5.60199*5.60259*5.60029
01/11/2010 08:05:00*5.60199*5.60099*5.60199*5.59959
01/11/2010 08:10:00*5.60099*5.60029*5.60219*5.60009
01/11/2010 08:15:00*5.60029*5.60029*5.60259*5.59856
01/11/2010 08:20:00*5.60029*5.59889*5.60119*5.59889
01/11/2010 08:25:00*5.59889*5.60159*5.60179*5.59779
01/11/2010 08:30:00*5.60159*5.60249*5.60329*5.60159
01/11/2010 08:35:00*5.60249*5.60429*5.60489*5.60249
01/11/2010 08:40:00*5.60429*5.60529*5.60619*5.60319
01/11/2010 08:45:00*5.60529*5.60409*5.60669*5.60349
01/11/2010 08:50:00*5.60409*5.60799*5.60869*5.60409
01/11/2010 08:55:00*5.60799*5.60669*5.60919*5.60669
01/11/2010 09:00:00*5.60669*5.60689*5.60779*5.60499
01/11/2010 09:05:00*5.60689*5.61049*5.61169*5.60579
01/11/2010 09:10:00*5.61049*5.61389*5.61419*5.60879
01/11/2010 09:15:00*5.61389*5.61399*5.61499*5.61229
01/11/2010 09:20:00*5.61399*5.61549*5.61649*5.61319
01/11/2010 09:25:00*5.61549*5.61849*5.61909*5.61439
01/11/2010 09:30:00*5.61849*5.61769*5.62149*5.61749
01/11/2010 09:35:00*5.61769*5.62089*5.62089*5.61409
01/11/2010 09:40:00*5.62089*5.61699*5.62129*5.61639
01/11/2010 09:45:00*5.61699*5.61769*5.62019*5.61699
01/11/2010 09:50:00*5.61769*5.61659*5.61849*5.61459
01/11/2010 09:55:00*5.61659*5.61449*5.61929*5.61249
01/11/2010 10:00:00*5.61449*5.61269*5.61599*5.61079
01/11/2010 10:05:00*5.61269*5.61359*5.61389*5.61119
01/11/2010 10:10:00*5.61359*5.61539*5.61539*5.61129
01/11/2010 10:15:00*5.61539*5.61373*5.61579*5.61239
01/11/2010 10:20:00*5.61373*5.61399*5.61539*5.61269
01/11/2010 10:25:00*5.61399*5.61709*5.61729*5.61319
01/11/2010 10:30:00*5.61709*5.61799*5.62039*5.61649
01/11/2010 10:35:00*5.61799*5.62199*5.62329*5.61629
01/11/2010 10:40:00*5.62199*5.62079*5.62219*5.61567
01/11/2010 10:45:00*5.62079*5.61649*5.62079*5.61376
01/11/2010 10:50:00*5.61649*5.61749*5.61749*5.61511
01/11/2010 10:55:00*5.61749*5.61479*5.61749*5.61146
01/11/2010 11:00:00*5.61479*5.61489*5.6174*5.61372
01/11/2010 11:05:00*5.61489*5.61949*5.61949*5.61419
01/11/2010 11:10:00*5.61949*5.62029*5.62099*5.61759
01/11/2010 11:15:00*5.62029*5.62302*5.62642*5.61939
01/11/2010 11:20:00*5.62302*5.62079*5.62539*5.61969
01/11/2010 11:25:00*5.62079*5.61369*5.62079*5.61049
01/11/2010 11:30:00*5.61369*5.61269*5.6155*5.61051
01/11/2010 11:35:00*5.61269*5.61219*5.61379*5.60959
01/11/2010 11:40:00*5.61219*5.60609*5.61389*5.60589
01/11/2010 11:45:00*5.60609*5.60889*5.60969*5.60469
01/11/2010 11:50:00*5.60889*5.61256*5.61609*5.60889
01/11/2010 11:55:00*5.61256*5.61369*5.61589*5.61244
01/11/2010 12:00:00*5.61369*5.61339*5.61679*5.61339
01/11/2010 12:05:00*5.61339*5.60999*5.61409*5.60949
01/11/2010 12:10:00*5.60999*5.60767*5.61019*5.60609
01/11/2010 12:15:00*5.60767*5.60923*5.61008*5.60653
01/11/2010 12:20:00*5.60923*5.60559*5.60923*5.59845
01/11/2010 12:25:00*5.60559*5.60629*5.60986*5.60229
01/11/2010 12:30:00*5.60629*5.60719*5.60849*5.60619
01/11/2010 12:35:00*5.60719*5.60559*5.60769*5.60429
01/11/2010 12:40:00*5.60559*5.60429*5.60609*5.60399
01/11/2010 12:45:00*5.60429*5.60459*5.60649*5.60049
01/11/2010 12:50:00*5.60459*5.61178*5.61426*5.60429
01/11/2010 12:55:00*5.61178*5.61526*5.61539*5.61109
01/11/2010 13:00:00*5.61526*5.61119*5.61649*5.6098
01/11/2010 13:05:00*5.61119*5.60857*5.61429*5.60809
01/11/2010 13:10:00*5.60857*5.61099*5.61329*5.60751
01/11/2010 13:15:00*5.61099*5.61049*5.61099*5.60619
01/11/2010 13:20:00*5.61049*5.60959*5.61219*5.60959
01/11/2010 13:25:00*5.60959*5.61153*5.61459*5.60879
01/11/2010 13:30:00*5.61153*5.61109*5.61229*5.61049
01/11/2010 13:35:00*5.61109*5.61159*5.61159*5.61079
01/11/2010 13:40:00*5.61159*5.60709*5.61159*5.60585
01/11/2010 13:45:00*5.60709*5.60459*5.60709*5.60459
01/11/2010 13:50:00*5.60459*5.60409*5.60459*5.60289
01/11/2010 13:55:00*5.60409*5.60309*5.60409*5.60279
01/11/2010 14:00:00*5.60309*5.60409*5.60629*5.60309
01/11/2010 14:05:00*5.60409*5.60679*5.60869*5.60409
01/11/2010 14:10:00*5.60679*5.60719*5.60799*5.60679
01/11/2010 14:15:00*5.60719*5.60009*5.60719*5.60009
01/11/2010 14:20:00*5.60009*5.60139*5.60139*5.59899
01/11/2010 14:25:00*5.60139*5.60119*5.60339*5.60119
01/11/2010 14:30:00*5.60119*5.60589*5.60709*5.60119
01/11/2010 14:35:00*5.60589*5.60669*5.60669*5.60499
01/11/2010 14:40:00*5.60669*5.60649*5.60669*5.60589
01/11/2010 14:45:00*5.60649*5.60601*5.60709*5.60499
01/11/2010 14:50:00*5.60601*5.60639*5.60659*5.6054
01/11/2010 14:55:00*5.60639*5.60729*5.60729*5.60596
01/11/2010 15:00:00*5.60729*5.60839*5.60899*5.60649
01/11/2010 15:05:00*5.60839*5.60649*5.60879*5.60649
01/11/2010 15:10:00*5.60649*5.60489*5.60679*5.60469
01/11/2010 15:15:00*5.60489*5.60589*5.60609*5.60339
01/11/2010 15:20:00*5.60589*5.60439*5.60589*5.60439
01/11/2010 15:25:00*5.60439*5.60529*5.60629*5.60439
01/11/2010 15:30:00*5.60529*5.60709*5.60759*5.60529
01/11/2010 15:35:00*5.60709*5.60779*5.60779*5.60679
01/11/2010 15:40:00*5.60779*5.60659*5.60779*5.60619
01/11/2010 15:45:00*5.60659*5.60529*5.60659*5.60509
01/11/2010 15:50:00*5.60529*5.60579*5.60599*5.60449
01/11/2010 15:55:00*5.60579*5.60259*5.60579*5.60199
01/11/2010 16:00:00*5.60259*5.60539*5.60539*5.60219
01/11/2010 16:05:00*5.60539*5.60509*5.60549*5.60499
01/11/2010 16:10:00*5.60509*5.60669*5.60669*5.60509
01/11/2010 16:15:00*5.60669*5.60689*5.60749*5.60669
01/11/2010 16:20:00*5.60689*5.60809*5.60839*5.60689
01/11/2010 16:25:00*5.60809*5.60869*5.60869*5.60749
01/11/2010 16:30:00*5.60869*5.60969*5.60989*5.60789
01/11/2010 16:35:00*5.60969*5.60859*5.61209*5.60839
01/11/2010 16:40:00*5.60859*5.60819*5.614*5.60819
01/11/2010 16:45:00*5.60819*5.60889*5.60889*5.60699
01/11/2010 16:50:00*5.60889*5.60839*5.60949*5.60729
01/11/2010 16:55:00*5.60839*5.60889*5.60929*5.60659
01/11/2010 17:00:00*5.60889*5.60339*5.60889*5.60339
