01/07/2010 17:05:00*5.70799*5.70649*5.70799*5.70609
01/07/2010 17:10:00*5.70649*5.70789*5.70789*5.70649
01/07/2010 17:15:00*5.70789*5.70769*5.70799*5.70699
01/07/2010 17:20:00*5.70769*5.70739*5.70799*5.70619
01/07/2010 17:25:00*5.70739*5.70909*5.70949*5.70739
01/07/2010 17:30:00*5.70909*5.70899*5.70939*5.70859
01/07/2010 17:35:00*5.70899*5.70859*5.70899*5.70859
01/07/2010 17:40:00*5.70859*5.70982*5.70982*5.70859
01/07/2010 17:45:00*5.70982*5.70889*5.71039*5.70889
01/07/2010 17:50:00*5.70889*5.70889*5.71029*5.70868
01/07/2010 17:55:00*5.70889*5.70849*5.70889*5.70809
01/07/2010 18:00:00*5.70849*5.70939*5.70939*5.70809
01/07/2010 18:05:00*5.70939*5.70909*5.70939*5.70899
01/07/2010 18:10:00*5.70909*5.70839*5.70909*5.70739
01/07/2010 18:15:00*5.70839*5.70849*5.70849*5.70799
01/07/2010 18:20:00*5.70849*5.70869*5.70869*5.70849
01/07/2010 18:25:00*5.70869*5.70829*5.70899*5.70829
01/07/2010 18:30:00*5.70829*5.70645*5.70829*5.70529
01/07/2010 18:35:00*5.70645*5.70645*5.70645*5.70645
01/07/2010 18:40:00*5.70645*5.70619*5.70645*5.70599
01/07/2010 18:45:00*5.70619*5.70664*5.70695*5.70619
01/07/2010 18:50:00*5.70664*5.70664*5.70664*5.70664
01/07/2010 18:55:00*5.70664*5.70623*5.70664*5.70623
01/07/2010 19:00:00*5.70623*5.70596*5.70623*5.70596
01/07/2010 19:05:00*5.70596*5.7037*5.70596*5.7037
01/07/2010 19:10:00*5.7037*5.7031*5.7037*5.7031
01/07/2010 19:15:00*5.7031*5.70501*5.70501*5.7031
01/07/2010 19:20:00*5.70501*5.70738*5.70738*5.70501
01/07/2010 19:25:00*5.70738*5.70738*5.70738*5.70738
01/07/2010 19:30:00*5.70738*5.70738*5.70738*5.70738
01/07/2010 19:35:00*5.70738*5.71177*5.71177*5.70738
01/07/2010 19:40:00*5.71177*5.7116*5.71177*5.7116
01/07/2010 19:45:00*5.7116*5.71021*5.7116*5.71021
01/07/2010 19:50:00*5.71021*5.71179*5.71179*5.71021
01/07/2010 19:55:00*5.71179*5.70696*5.71179*5.70696
01/07/2010 20:00:00*5.70696*5.70649*5.70734*5.70597
01/07/2010 20:05:00*5.70649*5.70459*5.70703*5.70406
01/07/2010 20:10:00*5.70459*5.70489*5.70519*5.70449
01/07/2010 20:15:00*5.70489*5.70869*5.70869*5.70489
01/07/2010 20:20:00*5.70869*5.70829*5.70869*5.70679
01/07/2010 20:25:00*5.70829*5.70619*5.70829*5.70619
01/07/2010 20:30:00*5.70619*5.70539*5.70619*5.70469
01/07/2010 20:35:00*5.70539*5.70709*5.70798*5.70539
01/07/2010 20:40:00*5.70709*5.7085*5.70879*5.70709
01/07/2010 20:45:00*5.7085*5.70869*5.70869*5.70709
01/07/2010 20:50:00*5.70869*5.70813*5.70869*5.70813
01/07/2010 20:55:00*5.70813*5.70729*5.70813*5.70698
01/07/2010 21:00:00*5.70729*5.70609*5.70729*5.70609
01/07/2010 21:05:00*5.70609*5.70704*5.70704*5.70609
01/07/2010 21:10:00*5.70704*5.70704*5.70704*5.70704
01/07/2010 21:15:00*5.70704*5.70529*5.70704*5.70529
01/07/2010 21:20:00*5.70529*5.70479*5.70529*5.70409
01/07/2010 21:25:00*5.70479*5.70449*5.70534*5.70449
01/07/2010 21:30:00*5.70449*5.70449*5.70449*5.70449
01/07/2010 21:35:00*5.70449*5.70508*5.70508*5.70449
01/07/2010 21:40:00*5.70508*5.70599*5.70599*5.70508
01/07/2010 21:45:00*5.70599*5.70781*5.70781*5.70599
01/07/2010 21:50:00*5.70781*5.70904*5.70941*5.70729
01/07/2010 21:55:00*5.70904*5.70863*5.70904*5.70861
01/07/2010 22:00:00*5.70863*5.70732*5.70893*5.7069
01/07/2010 22:05:00*5.70732*5.70725*5.70768*5.707
01/07/2010 22:10:00*5.70725*5.70549*5.70725*5.70549
01/07/2010 22:15:00*5.70549*5.7066*5.7066*5.70549
01/07/2010 22:20:00*5.7066*5.7066*5.7066*5.7066
01/07/2010 22:25:00*5.7066*5.70616*5.70676*5.70591
01/07/2010 22:30:00*5.70616*5.70585*5.70634*5.70585
01/07/2010 22:35:00*5.70585*5.70562*5.70608*5.70539
01/07/2010 22:40:00*5.70562*5.70562*5.70562*5.70562
01/07/2010 22:45:00*5.70562*5.70384*5.70562*5.70384
01/07/2010 22:50:00*5.70384*5.7043*5.7043*5.70384
01/07/2010 22:55:00*5.7043*5.70465*5.70513*5.7043
01/07/2010 23:00:00*5.70465*5.70553*5.70635*5.70465
01/07/2010 23:05:00*5.70553*5.70537*5.7059*5.70537
01/07/2010 23:10:00*5.70537*5.70562*5.70562*5.70537
01/07/2010 23:15:00*5.70562*5.70542*5.70612*5.70542
01/07/2010 23:20:00*5.70542*5.70552*5.7062*5.70523
01/07/2010 23:25:00*5.70552*5.70575*5.70575*5.70497
01/07/2010 23:30:00*5.70575*5.70524*5.70575*5.70503
01/07/2010 23:35:00*5.70524*5.70443*5.70533*5.70443
01/07/2010 23:40:00*5.70443*5.70499*5.70509*5.70443
01/07/2010 23:45:00*5.70499*5.70576*5.7062*5.70445
01/07/2010 23:50:00*5.70576*5.70609*5.70655*5.70496
01/07/2010 23:55:00*5.70609*5.70511*5.70609*5.70511
01/08/2010 00:00:00*5.70511*5.70563*5.70589*5.70511
01/08/2010 00:05:00*5.70563*5.70585*5.70585*5.70563
01/08/2010 00:10:00*5.70585*5.70566*5.70585*5.70566
01/08/2010 00:15:00*5.70566*5.70465*5.70566*5.70459
01/08/2010 00:20:00*5.70465*5.70465*5.70465*5.70465
01/08/2010 00:25:00*5.70465*5.70552*5.70552*5.70465
01/08/2010 00:30:00*5.70552*5.70594*5.70594*5.70552
01/08/2010 00:35:00*5.70594*5.7076*5.7076*5.70594
01/08/2010 00:40:00*5.7076*5.70839*5.71017*5.7076
01/08/2010 00:45:00*5.70839*5.70869*5.70879*5.70759
01/08/2010 00:50:00*5.70869*5.70969*5.71029*5.70859
01/08/2010 00:55:00*5.70969*5.71569*5.71569*5.70919
01/08/2010 01:00:00*5.71569*5.71554*5.71569*5.71429
01/08/2010 01:05:00*5.71554*5.70989*5.71554*5.70972
01/08/2010 01:10:00*5.70989*5.70809*5.7108*5.70779
01/08/2010 01:15:00*5.70809*5.70719*5.70809*5.70642
01/08/2010 01:20:00*5.70719*5.70648*5.70719*5.70543
01/08/2010 01:25:00*5.70648*5.70555*5.70648*5.70555
01/08/2010 01:30:00*5.70555*5.70512*5.70555*5.70452
01/08/2010 01:35:00*5.70512*5.70532*5.70532*5.70485
01/08/2010 01:40:00*5.70532*5.70809*5.70809*5.70532
01/08/2010 01:45:00*5.70809*5.70701*5.70809*5.70701
01/08/2010 01:50:00*5.70701*5.70615*5.70701*5.70615
01/08/2010 01:55:00*5.70615*5.70739*5.70749*5.70586
01/08/2010 02:00:00*5.70739*5.70779*5.70939*5.70739
01/08/2010 02:05:00*5.70779*5.70929*5.70939*5.70689
01/08/2010 02:10:00*5.70929*5.71169*5.71169*5.70899
01/08/2010 02:15:00*5.71169*5.71249*5.71249*5.71129
01/08/2010 02:20:00*5.71249*5.71079*5.71249*5.71059
01/08/2010 02:25:00*5.71079*5.71019*5.71099*5.70959
01/08/2010 02:30:00*5.71019*5.70459*5.71019*5.70459
01/08/2010 02:35:00*5.70459*5.70653*5.70744*5.70459
01/08/2010 02:40:00*5.70653*5.70289*5.70756*5.70249
01/08/2010 02:45:00*5.70289*5.70375*5.70395*5.7011
01/08/2010 02:50:00*5.70375*5.70562*5.70566*5.70365
01/08/2010 02:55:00*5.70562*5.70564*5.70605*5.70466
01/08/2010 03:00:00*5.70564*5.70619*5.70649*5.70532
01/08/2010 03:05:00*5.70619*5.70191*5.70781*5.70191
01/08/2010 03:10:00*5.70191*5.70273*5.70388*5.70099
01/08/2010 03:15:00*5.70273*5.70614*5.70618*5.70247
01/08/2010 03:20:00*5.70614*5.70573*5.70773*5.70518
01/08/2010 03:25:00*5.70573*5.70854*5.70992*5.70518
01/08/2010 03:30:00*5.70854*5.70722*5.70854*5.70498
01/08/2010 03:35:00*5.70722*5.70871*5.70871*5.70614
01/08/2010 03:40:00*5.70871*5.70882*5.70926*5.70871
01/08/2010 03:45:00*5.70882*5.7078*5.70882*5.70682
01/08/2010 03:50:00*5.7078*5.70623*5.70784*5.70566
01/08/2010 03:55:00*5.70623*5.70683*5.70811*5.70623
01/08/2010 04:00:00*5.70683*5.70279*5.70683*5.70161
01/08/2010 04:05:00*5.70279*5.70615*5.708*5.70279
01/08/2010 04:10:00*5.70615*5.70669*5.70829*5.70475
01/08/2010 04:15:00*5.70669*5.70799*5.70909*5.70487
01/08/2010 04:20:00*5.70799*5.70179*5.70829*5.70179
01/08/2010 04:25:00*5.70179*5.69679*5.70239*5.69549
01/08/2010 04:30:00*5.69679*5.70369*5.70369*5.69679
01/08/2010 04:35:00*5.70369*5.70499*5.70549*5.70069
01/08/2010 04:40:00*5.70499*5.70829*5.70979*5.70499
01/08/2010 04:45:00*5.70829*5.70929*5.70929*5.70729
01/08/2010 04:50:00*5.70929*5.70889*5.71039*5.70759
01/08/2010 04:55:00*5.70889*5.70709*5.70919*5.70419
01/08/2010 05:00:00*5.70709*5.70688*5.70709*5.70569
01/08/2010 05:05:00*5.70688*5.70629*5.70689*5.70489
01/08/2010 05:10:00*5.70629*5.70819*5.70869*5.70629
01/08/2010 05:15:00*5.70819*5.70789*5.70869*5.70779
01/08/2010 05:20:00*5.70789*5.70769*5.70819*5.70769
01/08/2010 05:25:00*5.70769*5.70869*5.70869*5.70689
01/08/2010 05:30:00*5.70869*5.70789*5.70899*5.70739
01/08/2010 05:35:00*5.70789*5.70689*5.70859*5.70569
01/08/2010 05:40:00*5.70689*5.70899*5.7106*5.70689
01/08/2010 05:45:00*5.70899*5.71109*5.71169*5.70899
01/08/2010 05:50:00*5.71109*5.71559*5.71789*5.71089
01/08/2010 05:55:00*5.71559*5.71649*5.71709*5.71303
01/08/2010 06:00:00*5.71649*5.71659*5.71739*5.71599
01/08/2010 06:05:00*5.71659*5.71689*5.71779*5.71592
01/08/2010 06:10:00*5.71689*5.71969*5.72039*5.71619
01/08/2010 06:15:00*5.71969*5.71799*5.71969*5.71599
01/08/2010 06:20:00*5.71799*5.71749*5.71819*5.71679
01/08/2010 06:25:00*5.71749*5.71519*5.71859*5.71519
01/08/2010 06:30:00*5.71519*5.71631*5.71635*5.71518
01/08/2010 06:35:00*5.71631*5.71689*5.71689*5.71619
01/08/2010 06:40:00*5.71689*5.71599*5.71739*5.71589
01/08/2010 06:45:00*5.71599*5.71479*5.71599*5.71469
01/08/2010 06:50:00*5.71479*5.71487*5.71582*5.71359
01/08/2010 06:55:00*5.71487*5.71709*5.71709*5.71487
01/08/2010 07:00:00*5.71709*5.71939*5.71959*5.71531
01/08/2010 07:05:00*5.71939*5.72029*5.72109*5.71889
01/08/2010 07:10:00*5.72029*5.72449*5.72449*5.72019
01/08/2010 07:15:00*5.72449*5.72559*5.72609*5.72409
01/08/2010 07:20:00*5.72559*5.72659*5.72659*5.72512
01/08/2010 07:25:00*5.72659*5.72849*5.72859*5.72579
01/08/2010 07:30:00*5.72849*5.72459*5.72849*5.72409
01/08/2010 07:35:00*5.72459*5.72483*5.7274*5.72459
01/08/2010 07:40:00*5.72483*5.72316*5.7252*5.72316
01/08/2010 07:45:00*5.72316*5.72363*5.72485*5.72316
01/08/2010 07:50:00*5.72363*5.72063*5.72367*5.72059
01/08/2010 07:55:00*5.72063*5.7161*5.72189*5.71514
01/08/2010 08:00:00*5.7161*5.71859*5.71863*5.71517
01/08/2010 08:05:00*5.71859*5.72099*5.72189*5.71819
01/08/2010 08:10:00*5.72099*5.72689*5.72689*5.72099
01/08/2010 08:15:00*5.72689*5.72089*5.72819*5.72089
01/08/2010 08:20:00*5.72089*5.72529*5.72549*5.72089
01/08/2010 08:25:00*5.72529*5.72399*5.72679*5.72339
01/08/2010 08:30:00*5.72399*5.72251*5.72399*5.72209
01/08/2010 08:35:00*5.72251*5.70849*5.72251*5.69139
01/08/2010 08:40:00*5.70849*5.69924*5.70849*5.69924
01/08/2010 08:45:00*5.69924*5.69614*5.69924*5.69543
01/08/2010 08:50:00*5.69614*5.68453*5.69614*5.68427
01/08/2010 08:55:00*5.68453*5.67339*5.68453*5.67234
01/08/2010 09:00:00*5.67339*5.67076*5.67339*5.66719
01/08/2010 09:05:00*5.67076*5.67641*5.68014*5.66905
01/08/2010 09:10:00*5.67641*5.67728*5.67843*5.67213
01/08/2010 09:15:00*5.67728*5.67836*5.68142*5.67728
01/08/2010 09:20:00*5.67836*5.67487*5.67903*5.67438
01/08/2010 09:25:00*5.67487*5.67157*5.67489*5.67077
01/08/2010 09:30:00*5.67157*5.66813*5.67162*5.66709
01/08/2010 09:35:00*5.66813*5.67134*5.67134*5.6665
01/08/2010 09:40:00*5.67134*5.67274*5.67496*5.67118
01/08/2010 09:45:00*5.67274*5.6762*5.6767*5.67256
01/08/2010 09:50:00*5.6762*5.68174*5.68264*5.6762
01/08/2010 09:55:00*5.68174*5.68729*5.68869*5.68174
01/08/2010 10:00:00*5.68729*5.68419*5.68729*5.68419
01/08/2010 10:05:00*5.68419*5.69429*5.69429*5.68419
01/08/2010 10:10:00*5.69429*5.69029*5.69569*5.69029
01/08/2010 10:15:00*5.69029*5.70029*5.70229*5.68999
01/08/2010 10:20:00*5.70029*5.69912*5.70139*5.69699
01/08/2010 10:25:00*5.69912*5.69769*5.69979*5.69729
01/08/2010 10:30:00*5.69769*5.69659*5.70099*5.69589
01/08/2010 10:35:00*5.69659*5.69759*5.69759*5.69519
01/08/2010 10:40:00*5.69759*5.69209*5.69759*5.69209
01/08/2010 10:45:00*5.69209*5.69369*5.69449*5.69199
01/08/2010 10:50:00*5.69369*5.69519*5.69719*5.69119
01/08/2010 10:55:00*5.69519*5.69459*5.69739*5.69369
01/08/2010 11:00:00*5.69459*5.69809*5.69849*5.69459
01/08/2010 11:05:00*5.69809*5.69509*5.69829*5.69509
01/08/2010 11:10:00*5.69509*5.689*5.69509*5.68856
01/08/2010 11:15:00*5.689*5.68651*5.69051*5.68619
01/08/2010 11:20:00*5.68651*5.69179*5.69179*5.68651
01/08/2010 11:25:00*5.69179*5.68859*5.69179*5.68799
01/08/2010 11:30:00*5.68859*5.69119*5.69149*5.68859
01/08/2010 11:35:00*5.69119*5.69059*5.69229*5.69059
01/08/2010 11:40:00*5.69059*5.69019*5.69059*5.68829
01/08/2010 11:45:00*5.69019*5.68819*5.69019*5.68729
01/08/2010 11:50:00*5.68819*5.68779*5.68869*5.68729
01/08/2010 11:55:00*5.68779*5.68909*5.68999*5.68779
01/08/2010 12:00:00*5.68909*5.68569*5.68909*5.68489
01/08/2010 12:05:00*5.68569*5.67969*5.68619*5.67809
01/08/2010 12:10:00*5.67969*5.67839*5.68439*5.67839
01/08/2010 12:15:00*5.67839*5.67659*5.67839*5.67529
01/08/2010 12:20:00*5.67659*5.68009*5.68129*5.67659
01/08/2010 12:25:00*5.68009*5.68029*5.68151*5.67949
01/08/2010 12:30:00*5.68029*5.67659*5.68064*5.67659
01/08/2010 12:35:00*5.67659*5.67189*5.67779*5.67189
01/08/2010 12:40:00*5.67189*5.67359*5.67359*5.67189
01/08/2010 12:45:00*5.67359*5.67179*5.67359*5.67039
01/08/2010 12:50:00*5.67179*5.66809*5.67179*5.66719
01/08/2010 12:55:00*5.66809*5.66919*5.66959*5.66809
01/08/2010 13:00:00*5.66919*5.67039*5.67079*5.66819
01/08/2010 13:05:00*5.67039*5.67069*5.67319*5.67039
01/08/2010 13:10:00*5.67069*5.66699*5.67069*5.66699
01/08/2010 13:15:00*5.66699*5.65859*5.66699*5.65859
01/08/2010 13:20:00*5.65859*5.66069*5.66109*5.65459
01/08/2010 13:25:00*5.66069*5.66139*5.66259*5.65819
01/08/2010 13:30:00*5.66139*5.65869*5.66159*5.65849
01/08/2010 13:35:00*5.65869*5.66239*5.66329*5.65869
01/08/2010 13:40:00*5.66239*5.66059*5.66359*5.66059
01/08/2010 13:45:00*5.66059*5.66249*5.66249*5.65889
01/08/2010 13:50:00*5.66249*5.66409*5.66469*5.66249
01/08/2010 13:55:00*5.66409*5.66419*5.66489*5.66339
01/08/2010 14:00:00*5.66419*5.66309*5.66429*5.66139
01/08/2010 14:05:00*5.66309*5.66489*5.66489*5.66279
01/08/2010 14:10:00*5.66489*5.66569*5.66629*5.66389
01/08/2010 14:15:00*5.66569*5.66589*5.66589*5.66559
01/08/2010 14:20:00*5.66589*5.66849*5.66849*5.66539
01/08/2010 14:25:00*5.66849*5.66789*5.66909*5.66779
01/08/2010 14:30:00*5.66789*5.66589*5.66789*5.66589
01/08/2010 14:35:00*5.66589*5.66729*5.66739*5.66569
01/08/2010 14:40:00*5.66729*5.66639*5.66789*5.66639
01/08/2010 14:45:00*5.66639*5.66489*5.66639*5.66269
01/08/2010 14:50:00*5.66489*5.66729*5.66729*5.66489
01/08/2010 14:55:00*5.66729*5.66729*5.66729*5.66729
01/08/2010 15:00:00*5.66729*5.66799*5.67029*5.66729
01/08/2010 15:05:00*5.66799*5.66739*5.67109*5.66739
01/08/2010 15:10:00*5.66739*5.66699*5.66769*5.66589
01/08/2010 15:15:00*5.66699*5.66759*5.66839*5.66699
01/08/2010 15:20:00*5.66759*5.66609*5.66759*5.66609
01/08/2010 15:25:00*5.66609*5.66369*5.66609*5.66359
01/08/2010 15:30:00*5.66369*5.66379*5.66419*5.66289
01/08/2010 15:35:00*5.66379*5.66339*5.66409*5.66039
01/08/2010 15:40:00*5.66339*5.66329*5.66569*5.66329
01/08/2010 15:45:00*5.66329*5.66359*5.66359*5.66309
01/08/2010 15:50:00*5.66359*5.65999*5.66359*5.65799
01/08/2010 15:55:00*5.65999*5.66009*5.66129*5.65769
01/08/2010 16:00:00*5.66009*5.66089*5.66089*5.65969
01/08/2010 16:05:00*5.66089*5.66049*5.66089*5.66049
