01/06/2010 17:05:00*5.65979*5.66042*5.6606*5.65709
01/06/2010 17:10:00*5.66042*5.6583*5.66042*5.6583
01/06/2010 17:15:00*5.6583*5.65944*5.65962*5.6581
01/06/2010 17:20:00*5.65944*5.65924*5.65945*5.65867
01/06/2010 17:25:00*5.65924*5.66169*5.66399*5.65924
01/06/2010 17:30:00*5.66169*5.66285*5.66379*5.66159
01/06/2010 17:35:00*5.66285*5.6644*5.66514*5.66285
01/06/2010 17:40:00*5.6644*5.66439*5.66539*5.66319
01/06/2010 17:45:00*5.66439*5.6658*5.66639*5.66439
01/06/2010 17:50:00*5.6658*5.6658*5.6658*5.6656
01/06/2010 17:55:00*5.6658*5.66619*5.66654*5.6658
01/06/2010 18:00:00*5.66619*5.66449*5.66619*5.66449
01/06/2010 18:05:00*5.66449*5.66527*5.66531*5.66329
01/06/2010 18:10:00*5.66527*5.66499*5.66546*5.66491
01/06/2010 18:15:00*5.66499*5.66527*5.66527*5.66475
01/06/2010 18:20:00*5.66527*5.66412*5.66527*5.664
01/06/2010 18:25:00*5.66412*5.66569*5.66585*5.66404
01/06/2010 18:30:00*5.66569*5.66822*5.66822*5.66569
01/06/2010 18:35:00*5.66822*5.66491*5.66822*5.66483
01/06/2010 18:40:00*5.66491*5.66341*5.66491*5.66341
01/06/2010 18:45:00*5.66341*5.66451*5.66463*5.66313
01/06/2010 18:50:00*5.66451*5.66538*5.66589*5.6638
01/06/2010 18:55:00*5.66538*5.66498*5.66581*5.66498
01/06/2010 19:00:00*5.66498*5.66538*5.66601*5.66419
01/06/2010 19:05:00*5.66538*5.66015*5.66565*5.65905
01/06/2010 19:10:00*5.66015*5.65885*5.66034*5.65885
01/06/2010 19:15:00*5.65885*5.65379*5.65912*5.65379
01/06/2010 19:20:00*5.65379*5.65399*5.65399*5.65319
01/06/2010 19:25:00*5.65399*5.65219*5.65439*5.65219
01/06/2010 19:30:00*5.65219*5.65449*5.65533*5.65219
01/06/2010 19:35:00*5.65449*5.64749*5.65449*5.64749
01/06/2010 19:40:00*5.64749*5.65269*5.65269*5.64739
01/06/2010 19:45:00*5.65269*5.65179*5.65269*5.65179
01/06/2010 19:50:00*5.65179*5.65391*5.65423*5.65179
01/06/2010 19:55:00*5.65391*5.65169*5.65391*5.65169
01/06/2010 20:00:00*5.65169*5.65419*5.65681*5.65169
01/06/2010 20:05:00*5.65419*5.65609*5.65639*5.65409
01/06/2010 20:10:00*5.65609*5.65589*5.65609*5.65499
01/06/2010 20:15:00*5.65589*5.65779*5.65779*5.65589
01/06/2010 20:20:00*5.65779*5.65459*5.65779*5.65459
01/06/2010 20:25:00*5.65459*5.65519*5.65519*5.65409
01/06/2010 20:30:00*5.65519*5.65739*5.65739*5.65519
01/06/2010 20:35:00*5.65739*5.65559*5.65809*5.65559
01/06/2010 20:40:00*5.65559*5.65579*5.65579*5.65559
01/06/2010 20:45:00*5.65579*5.65639*5.65639*5.65579
01/06/2010 20:50:00*5.65639*5.65619*5.65639*5.65619
01/06/2010 20:55:00*5.65619*5.65519*5.65619*5.65499
01/06/2010 21:00:00*5.65519*5.65439*5.65519*5.65439
01/06/2010 21:05:00*5.65439*5.65509*5.65509*5.65439
01/06/2010 21:10:00*5.65509*5.65899*5.65919*5.65509
01/06/2010 21:15:00*5.65899*5.66009*5.66089*5.65899
01/06/2010 21:20:00*5.66009*5.66279*5.66279*5.65989
01/06/2010 21:25:00*5.66279*5.66589*5.66649*5.66279
01/06/2010 21:30:00*5.66589*5.66849*5.66869*5.66589
01/06/2010 21:35:00*5.66849*5.66529*5.66849*5.66509
01/06/2010 21:40:00*5.66529*5.66549*5.66549*5.66479
01/06/2010 21:45:00*5.66549*5.66509*5.66549*5.66293
01/06/2010 21:50:00*5.66509*5.67268*5.67268*5.66509
01/06/2010 21:55:00*5.67268*5.67281*5.67281*5.66862
01/06/2010 22:00:00*5.67281*5.67042*5.67281*5.67042
01/06/2010 22:05:00*5.67042*5.67244*5.67244*5.67042
01/06/2010 22:10:00*5.67244*5.66859*5.67244*5.66859
01/06/2010 22:15:00*5.66859*5.66859*5.66859*5.66859
01/06/2010 22:20:00*5.66859*5.66823*5.6698*5.66823
01/06/2010 22:25:00*5.66823*5.66819*5.66823*5.66819
01/06/2010 22:30:00*5.66819*5.66909*5.66909*5.66469
01/06/2010 22:35:00*5.66909*5.67143*5.67285*5.66909
01/06/2010 22:40:00*5.67143*5.67118*5.67162*5.67118
01/06/2010 22:45:00*5.67118*5.67118*5.67118*5.67118
01/06/2010 22:50:00*5.67118*5.67007*5.67118*5.67007
01/06/2010 22:55:00*5.67007*5.66879*5.67007*5.66709
01/06/2010 23:00:00*5.66879*5.66989*5.66989*5.66879
01/06/2010 23:05:00*5.66989*5.66939*5.66989*5.66909
01/06/2010 23:10:00*5.66939*5.66859*5.66939*5.66809
01/06/2010 23:15:00*5.66859*5.66809*5.66959*5.66809
01/06/2010 23:20:00*5.66809*5.66599*5.66809*5.66599
01/06/2010 23:25:00*5.66599*5.66269*5.66599*5.66269
01/06/2010 23:30:00*5.66269*5.66672*5.66672*5.66269
01/06/2010 23:35:00*5.66672*5.66949*5.66949*5.66639
01/06/2010 23:40:00*5.66949*5.66686*5.67048*5.66604
01/06/2010 23:45:00*5.66686*5.67025*5.67059*5.6667
01/06/2010 23:50:00*5.67025*5.66959*5.67025*5.66959
01/06/2010 23:55:00*5.66959*5.67162*5.67162*5.66932
01/07/2010 00:00:00*5.67162*5.67303*5.67303*5.67162
01/07/2010 00:05:00*5.67303*5.67266*5.67343*5.67263
01/07/2010 00:10:00*5.67266*5.67169*5.67266*5.67151
01/07/2010 00:15:00*5.67169*5.67288*5.67288*5.67169
01/07/2010 00:20:00*5.67288*5.67306*5.6737*5.67288
01/07/2010 00:25:00*5.67306*5.67179*5.67367*5.67179
01/07/2010 00:30:00*5.67179*5.67559*5.67559*5.67179
01/07/2010 00:35:00*5.67559*5.67902*5.68079*5.67559
01/07/2010 00:40:00*5.67902*5.67759*5.67902*5.67759
01/07/2010 00:45:00*5.67759*5.67779*5.67779*5.67759
01/07/2010 00:50:00*5.67779*5.67919*5.67999*5.67779
01/07/2010 00:55:00*5.67919*5.68069*5.68199*5.67919
01/07/2010 01:00:00*5.68069*5.67959*5.68129*5.67949
01/07/2010 01:05:00*5.67959*5.67989*5.68029*5.67959
01/07/2010 01:10:00*5.67989*5.68455*5.68455*5.67989
01/07/2010 01:15:00*5.68455*5.68562*5.68577*5.68339
01/07/2010 01:20:00*5.68562*5.68451*5.68677*5.68384
01/07/2010 01:25:00*5.68451*5.69057*5.69057*5.68451
01/07/2010 01:30:00*5.69057*5.68949*5.69357*5.68949
01/07/2010 01:35:00*5.68949*5.68849*5.68949*5.6882
01/07/2010 01:40:00*5.68849*5.68749*5.68952*5.68707
01/07/2010 01:45:00*5.68749*5.68451*5.68846*5.68451
01/07/2010 01:50:00*5.68451*5.68639*5.68639*5.68399
01/07/2010 01:55:00*5.68639*5.69399*5.69449*5.68639
01/07/2010 02:00:00*5.69399*5.69735*5.69735*5.69399
01/07/2010 02:05:00*5.69735*5.69399*5.69735*5.69299
01/07/2010 02:10:00*5.69399*5.69439*5.69519*5.69322
01/07/2010 02:15:00*5.69439*5.69069*5.69439*5.68819
01/07/2010 02:20:00*5.69069*5.69116*5.69289*5.68979
01/07/2010 02:25:00*5.69116*5.69052*5.69389*5.69052
01/07/2010 02:30:00*5.69052*5.68951*5.69296*5.68889
01/07/2010 02:35:00*5.68951*5.69353*5.69357*5.68707
01/07/2010 02:40:00*5.69353*5.69239*5.69388*5.69142
01/07/2010 02:45:00*5.69239*5.6893*5.69267*5.68907
01/07/2010 02:50:00*5.6893*5.68817*5.6893*5.6868
01/07/2010 02:55:00*5.68817*5.69124*5.69234*5.68745
01/07/2010 03:00:00*5.69124*5.68769*5.69355*5.68689
01/07/2010 03:05:00*5.68769*5.68661*5.68889*5.68646
01/07/2010 03:10:00*5.68661*5.6831*5.68664*5.68087
01/07/2010 03:15:00*5.6831*5.68553*5.68553*5.68264
01/07/2010 03:20:00*5.68553*5.68809*5.68809*5.68553
01/07/2010 03:25:00*5.68809*5.68599*5.68809*5.68526
01/07/2010 03:30:00*5.68599*5.69209*5.69259*5.68599
01/07/2010 03:35:00*5.69209*5.69599*5.69699*5.69209
01/07/2010 03:40:00*5.69599*5.69551*5.69759*5.69539
01/07/2010 03:45:00*5.69551*5.69579*5.69799*5.69499
01/07/2010 03:50:00*5.69579*5.69729*5.69869*5.69579
01/07/2010 03:55:00*5.69729*5.69739*5.69819*5.69709
01/07/2010 04:00:00*5.69739*5.69879*5.69879*5.69739
01/07/2010 04:05:00*5.69879*5.69249*5.69879*5.69169
01/07/2010 04:10:00*5.69249*5.69209*5.69439*5.69205
01/07/2010 04:15:00*5.69209*5.69329*5.69394*5.69205
01/07/2010 04:20:00*5.69329*5.69189*5.69369*5.69189
01/07/2010 04:25:00*5.69189*5.69239*5.69269*5.69089
01/07/2010 04:30:00*5.69239*5.69019*5.69239*5.68989
01/07/2010 04:35:00*5.69019*5.68839*5.69019*5.68679
01/07/2010 04:40:00*5.68839*5.68939*5.69039*5.68839
01/07/2010 04:45:00*5.68939*5.69179*5.69409*5.68939
01/07/2010 04:50:00*5.69179*5.69449*5.69449*5.69059
01/07/2010 04:55:00*5.69449*5.69589*5.69639*5.69399
01/07/2010 05:00:00*5.69589*5.69759*5.69859*5.69589
01/07/2010 05:05:00*5.69759*5.69669*5.69829*5.69589
01/07/2010 05:10:00*5.69669*5.69999*5.70439*5.69669
01/07/2010 05:15:00*5.69999*5.70549*5.70549*5.69879
01/07/2010 05:20:00*5.70549*5.71638*5.71638*5.70549
01/07/2010 05:25:00*5.71638*5.71259*5.71873*5.70807
01/07/2010 05:30:00*5.71259*5.71169*5.71579*5.71009
01/07/2010 05:35:00*5.71169*5.7085*5.71169*5.70774
01/07/2010 05:40:00*5.7085*5.70883*5.70962*5.70709
01/07/2010 05:45:00*5.70883*5.71109*5.71109*5.70849
01/07/2010 05:50:00*5.71109*5.71439*5.71449*5.71109
01/07/2010 05:55:00*5.71439*5.71434*5.71439*5.71079
01/07/2010 06:00:00*5.71434*5.71239*5.71434*5.71239
01/07/2010 06:05:00*5.71239*5.71509*5.71509*5.71009
01/07/2010 06:10:00*5.71509*5.71929*5.71929*5.71509
01/07/2010 06:15:00*5.71929*5.71999*5.72079*5.71929
01/07/2010 06:20:00*5.71999*5.71819*5.71999*5.71769
01/07/2010 06:25:00*5.71819*5.71719*5.71819*5.71719
01/07/2010 06:30:00*5.71719*5.71469*5.71779*5.71339
01/07/2010 06:35:00*5.71469*5.71369*5.71589*5.7135
01/07/2010 06:40:00*5.71369*5.71189*5.71439*5.71159
01/07/2010 06:45:00*5.71189*5.71669*5.71669*5.71179
01/07/2010 06:50:00*5.71669*5.71869*5.71969*5.71509
01/07/2010 06:55:00*5.71869*5.71469*5.71869*5.71319
01/07/2010 07:00:00*5.71469*5.71569*5.71599*5.71419
01/07/2010 07:05:00*5.71569*5.72169*5.72259*5.71569
01/07/2010 07:10:00*5.72169*5.72099*5.72369*5.72039
01/07/2010 07:15:00*5.72099*5.72119*5.72389*5.71949
01/07/2010 07:20:00*5.72119*5.71989*5.72119*5.71799
01/07/2010 07:25:00*5.71989*5.71779*5.71989*5.71739
01/07/2010 07:30:00*5.71779*5.71499*5.71789*5.71479
01/07/2010 07:35:00*5.71499*5.71419*5.71589*5.71409
01/07/2010 07:40:00*5.71419*5.71189*5.71459*5.71159
01/07/2010 07:45:00*5.71189*5.70969*5.71189*5.70869
01/07/2010 07:50:00*5.70969*5.71289*5.71349*5.70969
01/07/2010 07:55:00*5.71289*5.71609*5.71689*5.71209
01/07/2010 08:00:00*5.71609*5.71899*5.72069*5.71569
01/07/2010 08:05:00*5.71899*5.72299*5.72389*5.71629
01/07/2010 08:10:00*5.72299*5.72349*5.72449*5.72059
01/07/2010 08:15:00*5.72349*5.72929*5.72929*5.72229
01/07/2010 08:20:00*5.72929*5.72579*5.72929*5.72239
01/07/2010 08:25:00*5.72579*5.71789*5.72579*5.71779
01/07/2010 08:30:00*5.71789*5.71953*5.72059*5.71719
01/07/2010 08:35:00*5.71953*5.71769*5.72149*5.71769
01/07/2010 08:40:00*5.71769*5.71279*5.71859*5.71279
01/07/2010 08:45:00*5.71279*5.71036*5.71279*5.70819
01/07/2010 08:50:00*5.71036*5.70919*5.71111*5.70919
01/07/2010 08:55:00*5.70919*5.70809*5.70939*5.70699
01/07/2010 09:00:00*5.70809*5.70623*5.70809*5.70619
01/07/2010 09:05:00*5.70623*5.70809*5.70809*5.70599
01/07/2010 09:10:00*5.70809*5.70909*5.71179*5.70769
01/07/2010 09:15:00*5.70909*5.70659*5.70909*5.70509
01/07/2010 09:20:00*5.70659*5.70159*5.70679*5.70159
01/07/2010 09:25:00*5.70159*5.70249*5.70249*5.69999
01/07/2010 09:30:00*5.70249*5.70019*5.70359*5.69949
01/07/2010 09:35:00*5.70019*5.70329*5.70359*5.69969
01/07/2010 09:40:00*5.70329*5.69989*5.70329*5.69988
01/07/2010 09:45:00*5.69989*5.70089*5.70372*5.69939
01/07/2010 09:50:00*5.70089*5.70419*5.70719*5.70089
01/07/2010 09:55:00*5.70419*5.71049*5.71259*5.70419
01/07/2010 10:00:00*5.71049*5.71229*5.71509*5.70989
01/07/2010 10:05:00*5.71229*5.71302*5.71549*5.71229
01/07/2010 10:10:00*5.71302*5.71042*5.71435*5.71039
01/07/2010 10:15:00*5.71042*5.71049*5.71199*5.70609
01/07/2010 10:20:00*5.71049*5.71131*5.71579*5.71049
01/07/2010 10:25:00*5.71131*5.70879*5.71439*5.70659
01/07/2010 10:30:00*5.70879*5.70759*5.70879*5.70649
01/07/2010 10:35:00*5.70759*5.71089*5.71239*5.70679
01/07/2010 10:40:00*5.71089*5.70993*5.7138*5.70941
01/07/2010 10:45:00*5.70993*5.70786*5.71033*5.70786
01/07/2010 10:50:00*5.70786*5.70786*5.70963*5.70588
01/07/2010 10:55:00*5.70786*5.70579*5.70786*5.70349
01/07/2010 11:00:00*5.70579*5.70509*5.70649*5.70449
01/07/2010 11:05:00*5.70509*5.7029*5.70629*5.70255
01/07/2010 11:10:00*5.7029*5.70639*5.70669*5.7029
01/07/2010 11:15:00*5.70639*5.70349*5.70779*5.70329
01/07/2010 11:20:00*5.70349*5.70693*5.70972*5.70349
01/07/2010 11:25:00*5.70693*5.71069*5.71089*5.70693
01/07/2010 11:30:00*5.71069*5.71449*5.71479*5.70939
01/07/2010 11:35:00*5.71449*5.71589*5.71799*5.71157
01/07/2010 11:40:00*5.71589*5.71839*5.71839*5.71169
01/07/2010 11:45:00*5.71839*5.71479*5.71839*5.71479
01/07/2010 11:50:00*5.71479*5.71029*5.71549*5.70879
01/07/2010 11:55:00*5.71029*5.71019*5.71189*5.70939
01/07/2010 12:00:00*5.71019*5.71147*5.71179*5.70899
01/07/2010 12:05:00*5.71147*5.70668*5.71156*5.70429
01/07/2010 12:10:00*5.70668*5.70694*5.70953*5.70599
01/07/2010 12:15:00*5.70694*5.70599*5.70769*5.70569
01/07/2010 12:20:00*5.70599*5.70509*5.70599*5.70499
01/07/2010 12:25:00*5.70509*5.70499*5.70699*5.70379
01/07/2010 12:30:00*5.70499*5.70459*5.70679*5.70419
01/07/2010 12:35:00*5.70459*5.70429*5.70549*5.70299
01/07/2010 12:40:00*5.70429*5.70529*5.70569*5.70389
01/07/2010 12:45:00*5.70529*5.70669*5.70709*5.70529
01/07/2010 12:50:00*5.70669*5.70639*5.70689*5.70559
01/07/2010 12:55:00*5.70639*5.70489*5.70639*5.70459
01/07/2010 13:00:00*5.70489*5.70619*5.70839*5.70489
01/07/2010 13:05:00*5.70619*5.70939*5.70939*5.70539
01/07/2010 13:10:00*5.70939*5.70929*5.70979*5.70919
01/07/2010 13:15:00*5.70929*5.70899*5.70929*5.70809
01/07/2010 13:20:00*5.70899*5.70829*5.70919*5.70729
01/07/2010 13:25:00*5.70829*5.71289*5.71369*5.70699
01/07/2010 13:30:00*5.71289*5.71299*5.71349*5.71289
01/07/2010 13:35:00*5.71299*5.71449*5.71489*5.71259
01/07/2010 13:40:00*5.71449*5.71299*5.71449*5.71239
01/07/2010 13:45:00*5.71299*5.71229*5.71299*5.71219
01/07/2010 13:50:00*5.71229*5.71119*5.71229*5.71119
01/07/2010 13:55:00*5.71119*5.71229*5.71249*5.71099
01/07/2010 14:00:00*5.71229*5.71329*5.71429*5.71229
01/07/2010 14:05:00*5.71329*5.71339*5.71479*5.71299
01/07/2010 14:10:00*5.71339*5.71199*5.71339*5.71149
01/07/2010 14:15:00*5.71199*5.71099*5.71259*5.71099
01/07/2010 14:20:00*5.71099*5.71249*5.71249*5.71079
01/07/2010 14:25:00*5.71249*5.70939*5.71289*5.70929
01/07/2010 14:30:00*5.70939*5.70999*5.71089*5.70899
01/07/2010 14:35:00*5.70999*5.70969*5.70999*5.70919
01/07/2010 14:40:00*5.70969*5.70939*5.70969*5.70819
01/07/2010 14:45:00*5.70939*5.70919*5.70959*5.70899
01/07/2010 14:50:00*5.70919*5.70859*5.70929*5.70839
01/07/2010 14:55:00*5.70859*5.70739*5.70859*5.70699
01/07/2010 15:00:00*5.70739*5.70679*5.70739*5.70659
01/07/2010 15:05:00*5.70679*5.71259*5.71409*5.70679
01/07/2010 15:10:00*5.71259*5.70939*5.71259*5.70819
01/07/2010 15:15:00*5.70939*5.71039*5.71039*5.70839
01/07/2010 15:20:00*5.71039*5.70579*5.71099*5.70564
01/07/2010 15:25:00*5.70579*5.70629*5.70699*5.70459
01/07/2010 15:30:00*5.70629*5.70809*5.70969*5.70629
01/07/2010 15:35:00*5.70809*5.70679*5.70819*5.70609
01/07/2010 15:40:00*5.70679*5.70909*5.70949*5.70679
01/07/2010 15:45:00*5.70909*5.70649*5.70909*5.70649
01/07/2010 15:50:00*5.70649*5.70609*5.70669*5.70609
01/07/2010 15:55:00*5.70609*5.70669*5.70669*5.70609
01/07/2010 16:00:00*5.70669*5.70649*5.70689*5.70339
01/07/2010 16:05:00*5.70649*5.70749*5.70789*5.70609
01/07/2010 16:10:00*5.70749*5.70719*5.70749*5.70459
01/07/2010 16:15:00*5.70719*5.70759*5.70759*5.70699
01/07/2010 16:20:00*5.70759*5.70699*5.70779*5.70699
01/07/2010 16:25:00*5.70699*5.70719*5.70779*5.70639
01/07/2010 16:30:00*5.70719*5.70779*5.70819*5.70659
01/07/2010 16:35:00*5.70779*5.70729*5.70789*5.70729
01/07/2010 16:40:00*5.70729*5.70919*5.70919*5.70729
01/07/2010 16:45:00*5.70919*5.70869*5.70919*5.70729
01/07/2010 16:50:00*5.70869*5.70549*5.70869*5.70549
01/07/2010 16:55:00*5.70549*5.70669*5.70669*5.70539
01/07/2010 17:00:00*5.70669*5.70799*5.70819*5.70669
