01/05/2010 17:05:00*5.71189*5.71279*5.71299*5.71139
01/05/2010 17:10:00*5.71279*5.71079*5.71279*5.71079
01/05/2010 17:15:00*5.71079*5.71319*5.71389*5.71079
01/05/2010 17:20:00*5.71319*5.71299*5.71349*5.71279
01/05/2010 17:25:00*5.71299*5.71259*5.71309*5.71259
01/05/2010 17:30:00*5.71259*5.71249*5.71309*5.71119
01/05/2010 17:35:00*5.71249*5.71409*5.71489*5.71249
01/05/2010 17:40:00*5.71409*5.71359*5.71543*5.71289
01/05/2010 17:45:00*5.71359*5.71419*5.71439*5.71359
01/05/2010 17:50:00*5.71419*5.71419*5.71419*5.71419
01/05/2010 17:55:00*5.71419*5.71449*5.71449*5.71419
01/05/2010 18:00:00*5.71449*5.71556*5.71566*5.71422
01/05/2010 18:05:00*5.71556*5.71371*5.71556*5.71298
01/05/2010 18:10:00*5.71371*5.71211*5.71375*5.71172
01/05/2010 18:15:00*5.71211*5.71494*5.71494*5.71211
01/05/2010 18:20:00*5.71494*5.71761*5.71809*5.71494
01/05/2010 18:25:00*5.71761*5.71779*5.71779*5.71739
01/05/2010 18:30:00*5.71779*5.71908*5.7198*5.71739
01/05/2010 18:35:00*5.71908*5.71657*5.71908*5.71657
01/05/2010 18:40:00*5.71657*5.71609*5.71775*5.71569
01/05/2010 18:45:00*5.71609*5.71545*5.71689*5.71521
01/05/2010 18:50:00*5.71545*5.71333*5.71549*5.71313
01/05/2010 18:55:00*5.71333*5.71297*5.71341*5.7113
01/05/2010 19:00:00*5.71297*5.71337*5.71427*5.71296
01/05/2010 19:05:00*5.71337*5.71316*5.71369*5.71309
01/05/2010 19:10:00*5.71316*5.71429*5.71576*5.71316
01/05/2010 19:15:00*5.71429*5.71752*5.71752*5.71413
01/05/2010 19:20:00*5.71752*5.71915*5.72003*5.71752
01/05/2010 19:25:00*5.71915*5.71875*5.71951*5.71756
01/05/2010 19:30:00*5.71875*5.71822*5.72007*5.71819
01/05/2010 19:35:00*5.71822*5.71835*5.71868*5.71692
01/05/2010 19:40:00*5.71835*5.72302*5.72302*5.71835
01/05/2010 19:45:00*5.72302*5.7228*5.72378*5.72079
01/05/2010 19:50:00*5.7228*5.7241*5.7245*5.7228
01/05/2010 19:55:00*5.7241*5.72223*5.7241*5.72019
01/05/2010 20:00:00*5.72223*5.71963*5.72293*5.71963
01/05/2010 20:05:00*5.71963*5.71629*5.71964*5.71629
01/05/2010 20:10:00*5.71629*5.71765*5.71768*5.71551
01/05/2010 20:15:00*5.71765*5.71895*5.71895*5.71729
01/05/2010 20:20:00*5.71895*5.71936*5.71936*5.71895
01/05/2010 20:25:00*5.71936*5.71941*5.72133*5.71936
01/05/2010 20:30:00*5.71941*5.71571*5.71941*5.71571
01/05/2010 20:35:00*5.71571*5.71632*5.71655*5.71571
01/05/2010 20:40:00*5.71632*5.71585*5.71632*5.71458
01/05/2010 20:45:00*5.71585*5.71636*5.71676*5.71585
01/05/2010 20:50:00*5.71636*5.71536*5.71636*5.71536
01/05/2010 20:55:00*5.71536*5.71656*5.71656*5.71536
01/05/2010 21:00:00*5.71656*5.71157*5.71656*5.71096
01/05/2010 21:05:00*5.71157*5.71417*5.71417*5.71133
01/05/2010 21:10:00*5.71417*5.714*5.71418*5.714
01/05/2010 21:15:00*5.714*5.71299*5.7141*5.71299
01/05/2010 21:20:00*5.71299*5.71583*5.71583*5.71299
01/05/2010 21:25:00*5.71583*5.71872*5.71933*5.71583
01/05/2010 21:30:00*5.71872*5.72017*5.72017*5.71872
01/05/2010 21:35:00*5.72017*5.71791*5.72017*5.71791
01/05/2010 21:40:00*5.71791*5.71847*5.71847*5.71791
01/05/2010 21:45:00*5.71847*5.71568*5.71847*5.71568
01/05/2010 21:50:00*5.71568*5.71329*5.71568*5.71229
01/05/2010 21:55:00*5.71329*5.71249*5.71329*5.71249
01/05/2010 22:00:00*5.71249*5.71249*5.71249*5.71249
01/05/2010 22:05:00*5.71249*5.71111*5.71359*5.71111
01/05/2010 22:10:00*5.71111*5.71189*5.71189*5.71059
01/05/2010 22:15:00*5.71189*5.71169*5.71261*5.71089
01/05/2010 22:20:00*5.71169*5.71459*5.71459*5.71169
01/05/2010 22:25:00*5.71459*5.71459*5.71459*5.71459
01/05/2010 22:30:00*5.71459*5.71664*5.71664*5.71369
01/05/2010 22:35:00*5.71664*5.71359*5.71664*5.71349
01/05/2010 22:40:00*5.71359*5.71409*5.71429*5.71319
01/05/2010 22:45:00*5.71409*5.71404*5.71409*5.71404
01/05/2010 22:50:00*5.71404*5.71698*5.71698*5.71326
01/05/2010 22:55:00*5.71698*5.71399*5.71698*5.71399
01/05/2010 23:00:00*5.71399*5.71369*5.71399*5.71339
01/05/2010 23:05:00*5.71369*5.71417*5.71429*5.71359
01/05/2010 23:10:00*5.71417*5.71417*5.71417*5.71417
01/05/2010 23:15:00*5.71417*5.71417*5.71417*5.71417
01/05/2010 23:20:00*5.71417*5.71344*5.71417*5.71344
01/05/2010 23:25:00*5.71344*5.712*5.71359*5.712
01/05/2010 23:30:00*5.712*5.71296*5.71319*5.71159
01/05/2010 23:35:00*5.71296*5.71259*5.71296*5.7112
01/05/2010 23:40:00*5.71259*5.71314*5.71419*5.71219
01/05/2010 23:45:00*5.71314*5.71249*5.71323*5.71239
01/05/2010 23:50:00*5.71249*5.71239*5.71249*5.71222
01/05/2010 23:55:00*5.71239*5.71309*5.71309*5.71222
01/06/2010 00:00:00*5.71309*5.71389*5.71469*5.71263
01/06/2010 00:05:00*5.71389*5.71566*5.71566*5.71365
01/06/2010 00:10:00*5.71566*5.71381*5.71566*5.71381
01/06/2010 00:15:00*5.71381*5.71409*5.71409*5.71329
01/06/2010 00:20:00*5.71409*5.71489*5.71489*5.71409
01/06/2010 00:25:00*5.71489*5.71629*5.71629*5.71489
01/06/2010 00:30:00*5.71629*5.71747*5.71747*5.71629
01/06/2010 00:35:00*5.71747*5.71699*5.71747*5.71565
01/06/2010 00:40:00*5.71699*5.71635*5.71699*5.71635
01/06/2010 00:45:00*5.71635*5.7141*5.71635*5.7141
01/06/2010 00:50:00*5.7141*5.71399*5.71471*5.71348
01/06/2010 00:55:00*5.71399*5.71578*5.71578*5.71399
01/06/2010 01:00:00*5.71578*5.71455*5.71578*5.71406
01/06/2010 01:05:00*5.71455*5.71539*5.71539*5.71455
01/06/2010 01:10:00*5.71539*5.71579*5.71579*5.71477
01/06/2010 01:15:00*5.71579*5.71423*5.71579*5.71399
01/06/2010 01:20:00*5.71423*5.71469*5.71469*5.71379
01/06/2010 01:25:00*5.71469*5.71556*5.71556*5.7141
01/06/2010 01:30:00*5.71556*5.71526*5.71556*5.71379
01/06/2010 01:35:00*5.71526*5.71553*5.71579*5.71419
01/06/2010 01:40:00*5.71553*5.71489*5.71553*5.71489
01/06/2010 01:45:00*5.71489*5.71706*5.71719*5.71489
01/06/2010 01:50:00*5.71706*5.73009*5.73838*5.71659
01/06/2010 01:55:00*5.73009*5.74539*5.74539*5.73009
01/06/2010 02:00:00*5.74539*5.73895*5.74539*5.7365
01/06/2010 02:05:00*5.73895*5.73049*5.74129*5.73049
01/06/2010 02:10:00*5.73049*5.73979*5.74039*5.73049
01/06/2010 02:15:00*5.73979*5.74749*5.74749*5.73609
01/06/2010 02:20:00*5.74749*5.73989*5.74749*5.73989
01/06/2010 02:25:00*5.73989*5.73849*5.74079*5.73849
01/06/2010 02:30:00*5.73849*5.73309*5.73899*5.73256
01/06/2010 02:35:00*5.73309*5.73088*5.73309*5.72924
01/06/2010 02:40:00*5.73088*5.72909*5.73101*5.72874
01/06/2010 02:45:00*5.72909*5.72859*5.73009*5.72839
01/06/2010 02:50:00*5.72859*5.72809*5.73019*5.72778
01/06/2010 02:55:00*5.72809*5.72689*5.72969*5.72689
01/06/2010 03:00:00*5.72689*5.72545*5.72928*5.72545
01/06/2010 03:05:00*5.72545*5.72257*5.7264*5.72254
01/06/2010 03:10:00*5.72257*5.71957*5.72305*5.71848
01/06/2010 03:15:00*5.71957*5.71591*5.71957*5.71587
01/06/2010 03:20:00*5.71591*5.7208*5.7208*5.71591
01/06/2010 03:25:00*5.7208*5.7222*5.72224*5.72025
01/06/2010 03:30:00*5.7222*5.72159*5.7228*5.72119
01/06/2010 03:35:00*5.72159*5.71999*5.72169*5.71959
01/06/2010 03:40:00*5.71999*5.71849*5.71999*5.71689
01/06/2010 03:45:00*5.71849*5.71609*5.71859*5.71529
01/06/2010 03:50:00*5.71609*5.71379*5.71729*5.71339
01/06/2010 03:55:00*5.71379*5.71669*5.71669*5.71339
01/06/2010 04:00:00*5.71669*5.71299*5.71689*5.71299
01/06/2010 04:05:00*5.71299*5.70943*5.71299*5.70861
01/06/2010 04:10:00*5.70943*5.70931*5.70954*5.70666
01/06/2010 04:15:00*5.70931*5.70881*5.71058*5.70879
01/06/2010 04:20:00*5.70881*5.71029*5.71029*5.70759
01/06/2010 04:25:00*5.71029*5.71049*5.71219*5.71029
01/06/2010 04:30:00*5.71049*5.71059*5.71209*5.71049
01/06/2010 04:35:00*5.71059*5.70589*5.71089*5.70486
01/06/2010 04:40:00*5.70589*5.70739*5.70749*5.70384
01/06/2010 04:45:00*5.70739*5.70529*5.70769*5.70409
01/06/2010 04:50:00*5.70529*5.70081*5.70529*5.69869
01/06/2010 04:55:00*5.70081*5.70219*5.70231*5.70081
01/06/2010 05:00:00*5.70219*5.70219*5.70219*5.70219
01/06/2010 05:05:00*5.70219*5.70219*5.70219*5.70219
01/06/2010 05:10:00*5.70219*5.70549*5.70709*5.70219
01/06/2010 05:15:00*5.70549*5.70859*5.70859*5.70549
01/06/2010 05:20:00*5.70859*5.70859*5.70859*5.70859
01/06/2010 05:25:00*5.70859*5.70919*5.70919*5.70859
01/06/2010 05:30:00*5.70919*5.70919*5.70919*5.70919
01/06/2010 05:35:00*5.70919*5.70919*5.70919*5.70919
01/06/2010 05:40:00*5.70919*5.70919*5.70919*5.70919
01/06/2010 05:45:00*5.70919*5.70899*5.70919*5.70899
01/06/2010 05:50:00*5.70899*5.70899*5.70899*5.70899
01/06/2010 05:55:00*5.70899*5.70819*5.70899*5.70819
01/06/2010 06:00:00*5.70819*5.70819*5.70819*5.70819
01/06/2010 06:05:00*5.70819*5.70439*5.70819*5.70319
01/06/2010 06:10:00*5.70439*5.70439*5.70439*5.70439
01/06/2010 06:15:00*5.70439*5.70439*5.70439*5.70439
01/06/2010 06:20:00*5.70439*5.70439*5.70439*5.70439
01/06/2010 06:25:00*5.70439*5.70979*5.70979*5.70439
01/06/2010 06:30:00*5.70979*5.70959*5.70979*5.70959
01/06/2010 06:35:00*5.70959*5.70959*5.70959*5.70959
01/06/2010 06:40:00*5.70959*5.70883*5.70959*5.70883
01/06/2010 06:45:00*5.70883*5.70729*5.70899*5.70729
01/06/2010 06:50:00*5.70729*5.70729*5.70729*5.70729
01/06/2010 06:55:00*5.70729*5.7126*5.7126*5.70729
01/06/2010 07:00:00*5.7126*5.71415*5.71839*5.7126
01/06/2010 07:05:00*5.71415*5.71429*5.71439*5.71396
01/06/2010 07:10:00*5.71429*5.71429*5.71429*5.71429
01/06/2010 07:15:00*5.71429*5.71659*5.71659*5.71429
01/06/2010 07:20:00*5.71659*5.71489*5.71659*5.71489
01/06/2010 07:25:00*5.71489*5.71489*5.71489*5.71489
01/06/2010 07:30:00*5.71489*5.71759*5.71759*5.71489
01/06/2010 07:35:00*5.71759*5.71759*5.71759*5.71759
01/06/2010 07:40:00*5.71759*5.71759*5.71759*5.71759
01/06/2010 07:45:00*5.71759*5.71559*5.71759*5.71559
01/06/2010 07:50:00*5.71559*5.71559*5.71559*5.71559
01/06/2010 07:55:00*5.71559*5.71559*5.71559*5.71559
01/06/2010 08:00:00*5.71559*5.71419*5.71559*5.71419
01/06/2010 08:05:00*5.71419*5.71419*5.71419*5.71419
01/06/2010 08:10:00*5.71419*5.7105*5.71419*5.7105
01/06/2010 08:15:00*5.7105*5.70769*5.7105*5.70769
01/06/2010 08:20:00*5.70769*5.70769*5.70769*5.70769
01/06/2010 08:25:00*5.70769*5.69739*5.70769*5.69739
01/06/2010 08:30:00*5.69739*5.69739*5.69739*5.69739
01/06/2010 08:35:00*5.69739*5.69709*5.69739*5.69709
01/06/2010 08:40:00*5.69709*5.69709*5.69709*5.69709
01/06/2010 08:45:00*5.69709*5.69709*5.69709*5.69709
01/06/2010 08:50:00*5.69709*5.69879*5.69879*5.69709
01/06/2010 08:55:00*5.69879*5.69879*5.69879*5.69879
01/06/2010 09:00:00*5.69879*5.69879*5.69879*5.69879
01/06/2010 09:05:00*5.69879*5.69879*5.69879*5.69879
01/06/2010 09:10:00*5.69879*5.69879*5.69879*5.69879
01/06/2010 09:15:00*5.69879*5.69879*5.69879*5.69879
01/06/2010 09:20:00*5.69879*5.70269*5.70269*5.69879
01/06/2010 09:25:00*5.70269*5.70167*5.70269*5.70167
01/06/2010 09:30:00*5.70167*5.70149*5.70167*5.70149
01/06/2010 09:35:00*5.70149*5.70449*5.70449*5.70149
01/06/2010 09:40:00*5.70449*5.70449*5.70449*5.70449
01/06/2010 09:45:00*5.70449*5.70489*5.70489*5.70449
01/06/2010 09:50:00*5.70489*5.70299*5.70489*5.70299
01/06/2010 09:55:00*5.70299*5.70299*5.70299*5.70299
01/06/2010 10:00:00*5.70299*5.70458*5.70569*5.70299
01/06/2010 10:05:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 10:10:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 10:15:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 10:20:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 10:25:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 10:30:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 10:35:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 10:40:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 10:45:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 10:50:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 10:55:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 11:00:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 11:05:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 11:10:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 11:15:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 11:20:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 11:25:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 11:30:00*5.70458*5.70458*5.70458*5.70458
01/06/2010 11:35:00*5.70458*5.68139*5.70458*5.67939
01/06/2010 11:40:00*5.68139*5.68139*5.68139*5.68139
01/06/2010 11:45:00*5.68139*5.67862*5.68139*5.67862
01/06/2010 11:50:00*5.67862*5.67748*5.67862*5.67748
01/06/2010 11:55:00*5.67748*5.67776*5.67776*5.67748
01/06/2010 12:00:00*5.67776*5.68087*5.6811*5.67776
01/06/2010 12:05:00*5.68087*5.68108*5.68108*5.68087
01/06/2010 12:10:00*5.68108*5.68138*5.68155*5.68108
01/06/2010 12:15:00*5.68138*5.68323*5.68349*5.68138
01/06/2010 12:20:00*5.68323*5.68386*5.68386*5.68323
01/06/2010 12:25:00*5.68386*5.68222*5.68386*5.68222
01/06/2010 12:30:00*5.68222*5.68222*5.68222*5.68222
01/06/2010 12:35:00*5.68222*5.68222*5.68222*5.68222
01/06/2010 12:40:00*5.68222*5.68179*5.68407*5.68179
01/06/2010 12:45:00*5.68179*5.68179*5.68179*5.68179
01/06/2010 12:50:00*5.68179*5.68019*5.68179*5.68019
01/06/2010 12:55:00*5.68019*5.68019*5.68019*5.68019
01/06/2010 13:00:00*5.68019*5.68019*5.68019*5.68019
01/06/2010 13:05:00*5.68019*5.68019*5.68019*5.68019
01/06/2010 13:10:00*5.68019*5.68019*5.68019*5.68019
01/06/2010 13:15:00*5.68019*5.68399*5.68399*5.68019
01/06/2010 13:20:00*5.68399*5.68399*5.68399*5.68399
01/06/2010 13:25:00*5.68399*5.68399*5.68399*5.68399
01/06/2010 13:30:00*5.68399*5.68399*5.68399*5.68399
01/06/2010 13:35:00*5.68399*5.68399*5.68399*5.68399
01/06/2010 13:40:00*5.68399*5.68409*5.68419*5.68399
01/06/2010 13:45:00*5.68409*5.68409*5.68409*5.68409
01/06/2010 13:50:00*5.68409*5.68189*5.68589*5.68189
01/06/2010 13:55:00*5.68189*5.68159*5.68189*5.68159
01/06/2010 14:00:00*5.68159*5.67935*5.68159*5.67879
01/06/2010 14:05:00*5.67935*5.6678*5.67935*5.6678
01/06/2010 14:10:00*5.6678*5.66378*5.66859*5.66069
01/06/2010 14:15:00*5.66378*5.65729*5.66699*5.65729
01/06/2010 14:20:00*5.65729*5.65919*5.66319*5.65729
01/06/2010 14:25:00*5.65919*5.65909*5.66007*5.65594
01/06/2010 14:30:00*5.65909*5.66149*5.66188*5.65856
01/06/2010 14:35:00*5.66149*5.65667*5.66149*5.6563
01/06/2010 14:40:00*5.65667*5.65413*5.65713*5.65409
01/06/2010 14:45:00*5.65413*5.65443*5.65771*5.65379
01/06/2010 14:50:00*5.65443*5.65779*5.65779*5.65387
01/06/2010 14:55:00*5.65779*5.66109*5.66109*5.65739
01/06/2010 15:00:00*5.66109*5.66149*5.66279*5.66099
01/06/2010 15:05:00*5.66149*5.66439*5.66519*5.66149
01/06/2010 15:10:00*5.66439*5.66409*5.66519*5.66409
01/06/2010 15:15:00*5.66409*5.66309*5.66409*5.66259
01/06/2010 15:20:00*5.66309*5.66529*5.66629*5.66309
01/06/2010 15:25:00*5.66529*5.66539*5.66609*5.66409
01/06/2010 15:30:00*5.66539*5.66479*5.66599*5.66479
01/06/2010 15:35:00*5.66479*5.66589*5.66629*5.66479
01/06/2010 15:40:00*5.66589*5.66349*5.66759*5.66349
01/06/2010 15:45:00*5.66349*5.66189*5.66389*5.66189
01/06/2010 15:50:00*5.66189*5.66229*5.66429*5.66189
01/06/2010 15:55:00*5.66229*5.66359*5.66399*5.66229
01/06/2010 16:00:00*5.66359*5.66259*5.66429*5.66259
01/06/2010 16:05:00*5.66259*5.66179*5.66259*5.66179
01/06/2010 16:10:00*5.66179*5.66139*5.66289*5.66139
01/06/2010 16:15:00*5.66139*5.66069*5.66139*5.66069
01/06/2010 16:20:00*5.66069*5.66129*5.66149*5.65969
01/06/2010 16:25:00*5.66129*5.66059*5.66169*5.66049
01/06/2010 16:30:00*5.66059*5.65979*5.66059*5.65959
01/06/2010 16:35:00*5.65979*5.66059*5.66059*5.65979
01/06/2010 16:40:00*5.66059*5.66309*5.66379*5.66059
01/06/2010 16:45:00*5.66309*5.66219*5.66329*5.66159
01/06/2010 16:50:00*5.66219*5.66269*5.66309*5.66219
01/06/2010 16:55:00*5.66269*5.66119*5.66269*5.66119
01/06/2010 17:00:00*5.66119*5.65979*5.66119*5.65979
