01/04/2010 17:05:00*5.70639*5.70649*5.70849*5.70539
01/04/2010 17:10:00*5.70649*5.70569*5.70659*5.70492
01/04/2010 17:15:00*5.70569*5.70529*5.70569*5.70449
01/04/2010 17:20:00*5.70529*5.70319*5.70529*5.70279
01/04/2010 17:25:00*5.70319*5.70456*5.70519*5.70319
01/04/2010 17:30:00*5.70456*5.70548*5.70548*5.70309
01/04/2010 17:35:00*5.70548*5.70657*5.70719*5.70548
01/04/2010 17:40:00*5.70657*5.70465*5.70657*5.70451
01/04/2010 17:45:00*5.70465*5.70469*5.7061*5.70307
01/04/2010 17:50:00*5.70469*5.7055*5.7055*5.70469
01/04/2010 17:55:00*5.7055*5.7055*5.7055*5.7055
01/04/2010 18:00:00*5.7055*5.70559*5.70589*5.70491
01/04/2010 18:05:00*5.70559*5.70849*5.70889*5.70559
01/04/2010 18:10:00*5.70849*5.70829*5.70853*5.70789
01/04/2010 18:15:00*5.70829*5.70769*5.70829*5.70769
01/04/2010 18:20:00*5.70769*5.70662*5.70769*5.70662
01/04/2010 18:25:00*5.70662*5.70662*5.70662*5.70662
01/04/2010 18:30:00*5.70662*5.70479*5.70662*5.70459
01/04/2010 18:35:00*5.70479*5.70459*5.70499*5.70429
01/04/2010 18:40:00*5.70459*5.70479*5.70479*5.70459
01/04/2010 18:45:00*5.70479*5.70529*5.70529*5.70359
01/04/2010 18:50:00*5.70529*5.70529*5.70529*5.70529
01/04/2010 18:55:00*5.70529*5.70375*5.70529*5.70375
01/04/2010 19:00:00*5.70375*5.70292*5.70375*5.70229
01/04/2010 19:05:00*5.70292*5.70149*5.70292*5.69972
01/04/2010 19:10:00*5.70149*5.69721*5.70149*5.69705
01/04/2010 19:15:00*5.69721*5.69998*5.70037*5.69626
01/04/2010 19:20:00*5.69998*5.70251*5.70322*5.69998
01/04/2010 19:25:00*5.70251*5.70128*5.70302*5.70109
01/04/2010 19:30:00*5.70128*5.70075*5.7016*5.70055
01/04/2010 19:35:00*5.70075*5.70324*5.70324*5.70055
01/04/2010 19:40:00*5.70324*5.70261*5.70328*5.70166
01/04/2010 19:45:00*5.70261*5.70138*5.70352*5.70138
01/04/2010 19:50:00*5.70138*5.70475*5.70546*5.70059
01/04/2010 19:55:00*5.70475*5.70419*5.70502*5.70308
01/04/2010 20:00:00*5.70419*5.70336*5.70431*5.70253
01/04/2010 20:05:00*5.70336*5.70219*5.7036*5.70219
01/04/2010 20:10:00*5.70219*5.6978*5.70219*5.6978
01/04/2010 20:15:00*5.6978*5.70049*5.70049*5.6978
01/04/2010 20:20:00*5.70049*5.69829*5.70059*5.69809
01/04/2010 20:25:00*5.69829*5.70099*5.70099*5.69829
01/04/2010 20:30:00*5.70099*5.70279*5.70379*5.70099
01/04/2010 20:35:00*5.70279*5.70179*5.70279*5.70159
01/04/2010 20:40:00*5.70179*5.70049*5.70179*5.69929
01/04/2010 20:45:00*5.70049*5.70049*5.70129*5.70049
01/04/2010 20:50:00*5.70049*5.70139*5.70139*5.70049
01/04/2010 20:55:00*5.70139*5.70049*5.70139*5.70049
01/04/2010 21:00:00*5.70049*5.70259*5.70259*5.70049
01/04/2010 21:05:00*5.70259*5.70279*5.70279*5.70199
01/04/2010 21:10:00*5.70279*5.70463*5.70463*5.70279
01/04/2010 21:15:00*5.70463*5.70599*5.70694*5.70463
01/04/2010 21:20:00*5.70599*5.70619*5.70769*5.70599
01/04/2010 21:25:00*5.70619*5.70458*5.70675*5.70409
01/04/2010 21:30:00*5.70458*5.70399*5.70458*5.70319
01/04/2010 21:35:00*5.70399*5.70476*5.70476*5.70399
01/04/2010 21:40:00*5.70476*5.70524*5.70524*5.70388
01/04/2010 21:45:00*5.70524*5.70659*5.70659*5.70362
01/04/2010 21:50:00*5.70659*5.70579*5.70787*5.70579
01/04/2010 21:55:00*5.70579*5.70711*5.70711*5.70579
01/04/2010 22:00:00*5.70711*5.70484*5.70711*5.70459
01/04/2010 22:05:00*5.70484*5.70514*5.70514*5.70484
01/04/2010 22:10:00*5.70514*5.70419*5.70518*5.70399
01/04/2010 22:15:00*5.70419*5.70296*5.70419*5.70281
01/04/2010 22:20:00*5.70296*5.70287*5.70464*5.70287
01/04/2010 22:25:00*5.70287*5.70192*5.70287*5.70192
01/04/2010 22:30:00*5.70192*5.70139*5.70192*5.69995
01/04/2010 22:35:00*5.70139*5.70054*5.70139*5.69999
01/04/2010 22:40:00*5.70054*5.70249*5.70249*5.69999
01/04/2010 22:45:00*5.70249*5.70173*5.70249*5.70173
01/04/2010 22:50:00*5.70173*5.70098*5.70173*5.70049
01/04/2010 22:55:00*5.70098*5.70235*5.70235*5.70098
01/04/2010 23:00:00*5.70235*5.70171*5.70235*5.70171
01/04/2010 23:05:00*5.70171*5.70074*5.70233*5.7007
01/04/2010 23:10:00*5.70074*5.70079*5.70133*5.70074
01/04/2010 23:15:00*5.70079*5.70199*5.70209*5.70079
01/04/2010 23:20:00*5.70199*5.70244*5.70299*5.70105
01/04/2010 23:25:00*5.70244*5.69989*5.70395*5.69989
01/04/2010 23:30:00*5.69989*5.69836*5.70079*5.69801
01/04/2010 23:35:00*5.69836*5.69764*5.6984*5.69764
01/04/2010 23:40:00*5.69764*5.69483*5.69764*5.69459
01/04/2010 23:45:00*5.69483*5.69555*5.69555*5.69334
01/04/2010 23:50:00*5.69555*5.69652*5.69652*5.69555
01/04/2010 23:55:00*5.69652*5.69608*5.69652*5.69486
01/05/2010 00:00:00*5.69608*5.69858*5.69858*5.69608
01/05/2010 00:05:00*5.69858*5.70179*5.70279*5.69858
01/05/2010 00:10:00*5.70179*5.69929*5.70196*5.69929
01/05/2010 00:15:00*5.69929*5.69865*5.69929*5.69849
01/05/2010 00:20:00*5.69865*5.69829*5.69906*5.69828
01/05/2010 00:25:00*5.69829*5.69899*5.70009*5.69829
01/05/2010 00:30:00*5.69899*5.69919*5.69919*5.69899
01/05/2010 00:35:00*5.69919*5.69709*5.70029*5.69639
01/05/2010 00:40:00*5.69709*5.69569*5.69786*5.69379
01/05/2010 00:45:00*5.69569*5.69419*5.69579*5.69419
01/05/2010 00:50:00*5.69419*5.69097*5.69419*5.68992
01/05/2010 00:55:00*5.69097*5.68413*5.69097*5.68413
01/05/2010 01:00:00*5.68413*5.6843*5.68477*5.68141
01/05/2010 01:05:00*5.6843*5.68811*5.68811*5.6843
01/05/2010 01:10:00*5.68811*5.68622*5.68811*5.68422
01/05/2010 01:15:00*5.68622*5.68755*5.68755*5.68477
01/05/2010 01:20:00*5.68755*5.69154*5.69207*5.68745
01/05/2010 01:25:00*5.69154*5.69012*5.69154*5.68921
01/05/2010 01:30:00*5.69012*5.68959*5.69253*5.68959
01/05/2010 01:35:00*5.68959*5.68549*5.68959*5.68529
01/05/2010 01:40:00*5.68549*5.68508*5.68684*5.68389
01/05/2010 01:45:00*5.68508*5.68819*5.68891*5.68508
01/05/2010 01:50:00*5.68819*5.68429*5.68819*5.68429
01/05/2010 01:55:00*5.68429*5.68122*5.68638*5.68029
01/05/2010 02:00:00*5.68122*5.6782*5.68137*5.67817
01/05/2010 02:05:00*5.6782*5.67821*5.67889*5.67539
01/05/2010 02:10:00*5.67821*5.67989*5.67989*5.67779
01/05/2010 02:15:00*5.67989*5.68399*5.68419*5.67989
01/05/2010 02:20:00*5.68399*5.68462*5.68659*5.68399
01/05/2010 02:25:00*5.68462*5.68244*5.68462*5.68146
01/05/2010 02:30:00*5.68244*5.68508*5.68508*5.68244
01/05/2010 02:35:00*5.68508*5.68463*5.68508*5.68345
01/05/2010 02:40:00*5.68463*5.68462*5.68479*5.684
01/05/2010 02:45:00*5.68462*5.68604*5.68604*5.68395
01/05/2010 02:50:00*5.68604*5.68637*5.68861*5.68559
01/05/2010 02:55:00*5.68637*5.68646*5.68751*5.68539
01/05/2010 03:00:00*5.68646*5.68917*5.69079*5.68646
01/05/2010 03:05:00*5.68917*5.69728*5.69728*5.68587
01/05/2010 03:10:00*5.69728*5.69538*5.69931*5.69489
01/05/2010 03:15:00*5.69538*5.69631*5.69851*5.69457
01/05/2010 03:20:00*5.69631*5.69682*5.69736*5.69459
01/05/2010 03:25:00*5.69682*5.69987*5.70011*5.69663
01/05/2010 03:30:00*5.69987*5.69959*5.70029*5.69829
01/05/2010 03:35:00*5.69959*5.70298*5.70332*5.69959
01/05/2010 03:40:00*5.70298*5.70138*5.70633*5.70138
01/05/2010 03:45:00*5.70138*5.69951*5.70222*5.69889
01/05/2010 03:50:00*5.69951*5.70165*5.7028*5.69951
01/05/2010 03:55:00*5.70165*5.70195*5.70195*5.69887
01/05/2010 04:00:00*5.70195*5.70249*5.70355*5.70094
01/05/2010 04:05:00*5.70249*5.69708*5.70249*5.69708
01/05/2010 04:10:00*5.69708*5.69523*5.69708*5.69451
01/05/2010 04:15:00*5.69523*5.69429*5.69551*5.69429
01/05/2010 04:20:00*5.69429*5.69639*5.69639*5.69133
01/05/2010 04:25:00*5.69639*5.6922*5.69719*5.69207
01/05/2010 04:30:00*5.6922*5.6934*5.69565*5.69148
01/05/2010 04:35:00*5.6934*5.69604*5.69756*5.6934
01/05/2010 04:40:00*5.69604*5.6942*5.69606*5.6942
01/05/2010 04:45:00*5.6942*5.69227*5.6945*5.69164
01/05/2010 04:50:00*5.69227*5.69102*5.69361*5.69078
01/05/2010 04:55:00*5.69102*5.69019*5.69239*5.68999
01/05/2010 05:00:00*5.69019*5.69456*5.69552*5.69019
01/05/2010 05:05:00*5.69456*5.69198*5.69456*5.69129
01/05/2010 05:10:00*5.69198*5.69491*5.69501*5.69187
01/05/2010 05:15:00*5.69491*5.69846*5.70066*5.69485
01/05/2010 05:20:00*5.69846*5.69889*5.6991*5.69609
01/05/2010 05:25:00*5.69889*5.69962*5.69982*5.69771
01/05/2010 05:30:00*5.69962*5.69169*5.69986*5.69163
01/05/2010 05:35:00*5.69169*5.69324*5.69343*5.6916
01/05/2010 05:40:00*5.69324*5.69592*5.69679*5.69324
01/05/2010 05:45:00*5.69592*5.69619*5.69788*5.69592
01/05/2010 05:50:00*5.69619*5.69741*5.69741*5.69439
01/05/2010 05:55:00*5.69741*5.69991*5.70031*5.69741
01/05/2010 06:00:00*5.69991*5.69908*5.70066*5.69908
01/05/2010 06:05:00*5.69908*5.70086*5.70086*5.69908
01/05/2010 06:10:00*5.70086*5.70072*5.70309*5.70045
01/05/2010 06:15:00*5.70072*5.6991*5.70072*5.69887
01/05/2010 06:20:00*5.6991*5.70213*5.70308*5.69893
01/05/2010 06:25:00*5.70213*5.70507*5.70507*5.70213
01/05/2010 06:30:00*5.70507*5.70135*5.70526*5.70109
01/05/2010 06:35:00*5.70135*5.70229*5.70411*5.70135
01/05/2010 06:40:00*5.70229*5.6967*5.70229*5.69646
01/05/2010 06:45:00*5.6967*5.6976*5.69827*5.69548
01/05/2010 06:50:00*5.6976*5.69731*5.69803*5.69683
01/05/2010 06:55:00*5.69731*5.69484*5.69731*5.69469
01/05/2010 07:00:00*5.69484*5.69659*5.69691*5.69484
01/05/2010 07:05:00*5.69659*5.69572*5.69785*5.69564
01/05/2010 07:10:00*5.69572*5.69359*5.69572*5.69207
01/05/2010 07:15:00*5.69359*5.69479*5.69479*5.69359
01/05/2010 07:20:00*5.69479*5.69308*5.69499*5.69304
01/05/2010 07:25:00*5.69308*5.69132*5.69308*5.69032
01/05/2010 07:30:00*5.69132*5.6901*5.69254*5.68955
01/05/2010 07:35:00*5.6901*5.68949*5.6901*5.68839
01/05/2010 07:40:00*5.68949*5.68969*5.69069*5.68879
01/05/2010 07:45:00*5.68969*5.68309*5.68969*5.68309
01/05/2010 07:50:00*5.68309*5.68409*5.68409*5.68099
01/05/2010 07:55:00*5.68409*5.68359*5.68509*5.68339
01/05/2010 08:00:00*5.68359*5.68659*5.68659*5.68339
01/05/2010 08:05:00*5.68659*5.68679*5.68919*5.68319
01/05/2010 08:10:00*5.68679*5.68749*5.68799*5.68629
01/05/2010 08:15:00*5.68749*5.68409*5.69159*5.68409
01/05/2010 08:20:00*5.68409*5.68669*5.68749*5.68409
01/05/2010 08:25:00*5.68669*5.68809*5.68809*5.68559
01/05/2010 08:30:00*5.68809*5.68959*5.68959*5.68739
01/05/2010 08:35:00*5.68959*5.68739*5.69039*5.68719
01/05/2010 08:40:00*5.68739*5.69109*5.69189*5.68719
01/05/2010 08:45:00*5.69109*5.69059*5.69179*5.68789
01/05/2010 08:50:00*5.69059*5.69059*5.69219*5.69009
01/05/2010 08:55:00*5.69059*5.69149*5.69239*5.68863
01/05/2010 09:00:00*5.69149*5.69079*5.69149*5.68899
01/05/2010 09:05:00*5.69079*5.69849*5.69849*5.69079
01/05/2010 09:10:00*5.69849*5.69549*5.69849*5.69489
01/05/2010 09:15:00*5.69549*5.69259*5.69619*5.69259
01/05/2010 09:20:00*5.69259*5.69619*5.69929*5.69259
01/05/2010 09:25:00*5.69619*5.70449*5.70489*5.69619
01/05/2010 09:30:00*5.70449*5.70089*5.70549*5.70049
01/05/2010 09:35:00*5.70089*5.70349*5.70349*5.69499
01/05/2010 09:40:00*5.70349*5.70899*5.70899*5.70299
01/05/2010 09:45:00*5.70899*5.70645*5.71399*5.70577
01/05/2010 09:50:00*5.70645*5.70649*5.70889*5.70576
01/05/2010 09:55:00*5.70649*5.70449*5.70659*5.70359
01/05/2010 10:00:00*5.70449*5.70299*5.70569*5.70299
01/05/2010 10:05:00*5.70299*5.69308*5.70299*5.69308
01/05/2010 10:10:00*5.69308*5.70009*5.70065*5.69278
01/05/2010 10:15:00*5.70009*5.69859*5.70149*5.69674
01/05/2010 10:20:00*5.69859*5.69159*5.69899*5.69089
01/05/2010 10:25:00*5.69159*5.69353*5.69353*5.69114
01/05/2010 10:30:00*5.69353*5.68929*5.69369*5.68627
01/05/2010 10:35:00*5.68929*5.68681*5.69039*5.68641
01/05/2010 10:40:00*5.68681*5.69079*5.69249*5.68681
01/05/2010 10:45:00*5.69079*5.69279*5.69379*5.69079
01/05/2010 10:50:00*5.69279*5.69339*5.69399*5.69239
01/05/2010 10:55:00*5.69339*5.69499*5.69499*5.69199
01/05/2010 11:00:00*5.69499*5.69359*5.69629*5.69359
01/05/2010 11:05:00*5.69359*5.69349*5.69379*5.69229
01/05/2010 11:10:00*5.69349*5.69079*5.69359*5.69079
01/05/2010 11:15:00*5.69079*5.69459*5.69489*5.69079
01/05/2010 11:20:00*5.69459*5.69929*5.69939*5.69459
01/05/2010 11:25:00*5.69929*5.69919*5.69929*5.69759
01/05/2010 11:30:00*5.69919*5.70229*5.70299*5.69849
01/05/2010 11:35:00*5.70229*5.70229*5.70379*5.70089
01/05/2010 11:40:00*5.70229*5.70269*5.70579*5.70229
01/05/2010 11:45:00*5.70269*5.70149*5.70529*5.70109
01/05/2010 11:50:00*5.70149*5.70266*5.70464*5.70079
01/05/2010 11:55:00*5.70266*5.70088*5.70509*5.70044
01/05/2010 12:00:00*5.70088*5.69779*5.70229*5.69779
01/05/2010 12:05:00*5.69779*5.69569*5.69839*5.69569
01/05/2010 12:10:00*5.69569*5.69733*5.69919*5.69569
01/05/2010 12:15:00*5.69733*5.69804*5.69989*5.69733
01/05/2010 12:20:00*5.69804*5.70119*5.70229*5.69804
01/05/2010 12:25:00*5.70119*5.70369*5.70629*5.70119
01/05/2010 12:30:00*5.70369*5.70479*5.70509*5.70369
01/05/2010 12:35:00*5.70479*5.70069*5.70519*5.70069
01/05/2010 12:40:00*5.70069*5.70159*5.70239*5.70069
01/05/2010 12:45:00*5.70159*5.70379*5.70379*5.70159
01/05/2010 12:50:00*5.70379*5.70579*5.70639*5.70359
01/05/2010 12:55:00*5.70579*5.70459*5.70579*5.70459
01/05/2010 13:00:00*5.70459*5.70499*5.70499*5.70319
01/05/2010 13:05:00*5.70499*5.70739*5.70739*5.70499
01/05/2010 13:10:00*5.70739*5.70929*5.71059*5.70659
01/05/2010 13:15:00*5.70929*5.70909*5.70929*5.70869
01/05/2010 13:20:00*5.70909*5.70829*5.70989*5.70829
01/05/2010 13:25:00*5.70829*5.71149*5.71249*5.70749
01/05/2010 13:30:00*5.71149*5.71109*5.71229*5.71089
01/05/2010 13:35:00*5.71109*5.71659*5.71669*5.71109
01/05/2010 13:40:00*5.71659*5.71659*5.71809*5.71609
01/05/2010 13:45:00*5.71659*5.71799*5.71819*5.71649
01/05/2010 13:50:00*5.71799*5.71819*5.72089*5.71629
01/05/2010 13:55:00*5.71819*5.71479*5.71859*5.71479
01/05/2010 14:00:00*5.71479*5.71329*5.71619*5.71329
01/05/2010 14:05:00*5.71329*5.71469*5.71619*5.71329
01/05/2010 14:10:00*5.71469*5.71629*5.71629*5.71459
01/05/2010 14:15:00*5.71629*5.71699*5.71829*5.71629
01/05/2010 14:20:00*5.71699*5.71919*5.71969*5.71699
01/05/2010 14:25:00*5.71919*5.71709*5.71939*5.71679
01/05/2010 14:30:00*5.71709*5.71509*5.71729*5.71509
01/05/2010 14:35:00*5.71509*5.71399*5.71609*5.71399
01/05/2010 14:40:00*5.71399*5.71439*5.71479*5.71379
01/05/2010 14:45:00*5.71439*5.71489*5.71579*5.71439
01/05/2010 14:50:00*5.71489*5.71399*5.71489*5.71319
01/05/2010 14:55:00*5.71399*5.71339*5.71399*5.71199
01/05/2010 15:00:00*5.71339*5.71139*5.71339*5.71139
01/05/2010 15:05:00*5.71139*5.71209*5.71209*5.71129
01/05/2010 15:10:00*5.71209*5.7103*5.71209*5.71003
01/05/2010 15:15:00*5.7103*5.71168*5.71168*5.70994
01/05/2010 15:20:00*5.71168*5.71179*5.71179*5.71134
01/05/2010 15:25:00*5.71179*5.71069*5.71179*5.71058
01/05/2010 15:30:00*5.71069*5.71109*5.71109*5.71029
01/05/2010 15:35:00*5.71109*5.71119*5.71119*5.71109
01/05/2010 15:40:00*5.71119*5.71307*5.71319*5.71119
01/05/2010 15:45:00*5.71307*5.71379*5.71379*5.71159
01/05/2010 15:50:00*5.71379*5.71112*5.71379*5.71112
01/05/2010 15:55:00*5.71112*5.71089*5.71129*5.71069
01/05/2010 16:00:00*5.71089*5.71149*5.71149*5.71072
01/05/2010 16:05:00*5.71149*5.71179*5.71239*5.71149
01/05/2010 16:10:00*5.71179*5.71199*5.71199*5.71179
01/05/2010 16:15:00*5.71199*5.71159*5.71219*5.71149
01/05/2010 16:20:00*5.71159*5.71269*5.71269*5.71059
01/05/2010 16:25:00*5.71269*5.71219*5.71309*5.71179
01/05/2010 16:30:00*5.71219*5.71189*5.71359*5.71119
01/05/2010 16:35:00*5.71189*5.71239*5.71329*5.71129
01/05/2010 16:40:00*5.71239*5.71239*5.71239*5.71239
01/05/2010 16:45:00*5.71239*5.71219*5.71369*5.71219
01/05/2010 16:50:00*5.71219*5.71309*5.71309*5.71219
01/05/2010 16:55:00*5.71309*5.71309*5.71309*5.71309
01/05/2010 17:00:00*5.71309*5.71189*5.71379*5.71189
