01/03/2010 17:10:00*5.7896*5.7896*5.7896*5.7896
01/03/2010 17:15:00*5.7896*5.7896*5.7896*5.7896
01/03/2010 17:20:00*5.7896*5.7896*5.7896*5.7896
01/03/2010 17:25:00*5.7896*5.7896*5.7896*5.7896
01/03/2010 17:30:00*5.7896*5.7896*5.7896*5.7896
01/03/2010 17:35:00*5.7896*5.7896*5.7896*5.7896
01/03/2010 17:40:00*5.7896*5.7896*5.7896*5.7896
01/03/2010 17:45:00*5.7896*5.7896*5.7896*5.7896
01/03/2010 17:50:00*5.7896*5.78179*5.7896*5.78078
01/03/2010 17:55:00*5.78179*5.78311*5.78352*5.77973
01/03/2010 18:00:00*5.78311*5.77899*5.78311*5.77789
01/03/2010 18:05:00*5.77899*5.78155*5.78155*5.77899
01/03/2010 18:10:00*5.78155*5.78066*5.78155*5.78066
01/03/2010 18:15:00*5.78066*5.78056*5.78066*5.77864
01/03/2010 18:20:00*5.78056*5.78189*5.78189*5.77989
01/03/2010 18:25:00*5.78189*5.78109*5.78189*5.78109
01/03/2010 18:30:00*5.78109*5.78239*5.78239*5.78109
01/03/2010 18:35:00*5.78239*5.78259*5.78259*5.78239
01/03/2010 18:40:00*5.78259*5.78129*5.78259*5.78129
01/03/2010 18:45:00*5.78129*5.77929*5.78129*5.77913
01/03/2010 18:50:00*5.77929*5.78034*5.7807*5.77929
01/03/2010 18:55:00*5.78034*5.78319*5.78329*5.78034
01/03/2010 19:00:00*5.78319*5.78377*5.78439*5.78319
01/03/2010 19:05:00*5.78377*5.78589*5.78677*5.78377
01/03/2010 19:10:00*5.78589*5.78881*5.78881*5.78589
01/03/2010 19:15:00*5.78881*5.79309*5.79309*5.78851
01/03/2010 19:20:00*5.79309*5.79089*5.79309*5.79089
01/03/2010 19:25:00*5.79089*5.78509*5.79089*5.78469
01/03/2010 19:30:00*5.78509*5.78189*5.78509*5.78179
01/03/2010 19:35:00*5.78189*5.78259*5.78403*5.78189
01/03/2010 19:40:00*5.78259*5.78519*5.78519*5.78259
01/03/2010 19:45:00*5.78519*5.78889*5.78989*5.78519
01/03/2010 19:50:00*5.78889*5.78861*5.78977*5.78739
01/03/2010 19:55:00*5.78861*5.79009*5.79009*5.78861
01/03/2010 20:00:00*5.79009*5.79147*5.79353*5.79009
01/03/2010 20:05:00*5.79147*5.79673*5.79673*5.79147
01/03/2010 20:10:00*5.79673*5.79704*5.79704*5.79669
01/03/2010 20:15:00*5.79704*5.79355*5.79704*5.79355
01/03/2010 20:20:00*5.79355*5.79355*5.79355*5.79355
01/03/2010 20:25:00*5.79355*5.79684*5.79785*5.79355
01/03/2010 20:30:00*5.79684*5.79379*5.79684*5.79309
01/03/2010 20:35:00*5.79379*5.79763*5.79789*5.79379
01/03/2010 20:40:00*5.79763*5.80039*5.80094*5.79763
01/03/2010 20:45:00*5.80039*5.80356*5.80356*5.80039
01/03/2010 20:50:00*5.80356*5.80079*5.80361*5.80079
01/03/2010 20:55:00*5.80079*5.79984*5.8024*5.79984
01/03/2010 21:00:00*5.79984*5.80077*5.80077*5.79984
01/03/2010 21:05:00*5.80077*5.79729*5.80077*5.79729
01/03/2010 21:10:00*5.79729*5.79629*5.79729*5.79557
01/03/2010 21:15:00*5.79629*5.79428*5.79629*5.79402
01/03/2010 21:20:00*5.79428*5.79309*5.79428*5.79309
01/03/2010 21:25:00*5.79309*5.79378*5.79378*5.79309
01/03/2010 21:30:00*5.79378*5.79378*5.79378*5.79378
01/03/2010 21:35:00*5.79378*5.79586*5.79643*5.79378
01/03/2010 21:40:00*5.79586*5.795*5.79612*5.795
01/03/2010 21:45:00*5.795*5.79473*5.79568*5.79473
01/03/2010 21:50:00*5.79473*5.79367*5.79473*5.79367
01/03/2010 21:55:00*5.79367*5.79367*5.79367*5.79367
01/03/2010 22:00:00*5.79367*5.78901*5.79367*5.78841
01/03/2010 22:05:00*5.78901*5.78901*5.78901*5.78901
01/03/2010 22:10:00*5.78901*5.79178*5.79225*5.78901
01/03/2010 22:15:00*5.79178*5.79178*5.79178*5.79178
01/03/2010 22:20:00*5.79178*5.79178*5.79178*5.79178
01/03/2010 22:25:00*5.79178*5.79339*5.79339*5.79178
01/03/2010 22:30:00*5.79339*5.79505*5.79505*5.79339
01/03/2010 22:35:00*5.79505*5.79454*5.79519*5.79454
01/03/2010 22:40:00*5.79454*5.79523*5.79523*5.79454
01/03/2010 22:45:00*5.79523*5.79837*5.79875*5.79523
01/03/2010 22:50:00*5.79837*5.7978*5.79862*5.7978
01/03/2010 22:55:00*5.7978*5.7978*5.7978*5.7978
01/03/2010 23:00:00*5.7978*5.7978*5.7978*5.7978
01/03/2010 23:05:00*5.7978*5.7978*5.7978*5.7978
01/03/2010 23:10:00*5.7978*5.7978*5.7978*5.7978
01/03/2010 23:15:00*5.7978*5.7978*5.7978*5.7978
01/03/2010 23:20:00*5.7978*5.7909*5.7978*5.7909
01/03/2010 23:25:00*5.7909*5.79178*5.79178*5.7909
01/03/2010 23:30:00*5.79178*5.79126*5.79178*5.79126
01/03/2010 23:35:00*5.79126*5.79231*5.79231*5.79126
01/03/2010 23:40:00*5.79231*5.79014*5.79231*5.79014
01/03/2010 23:45:00*5.79014*5.78855*5.79014*5.78855
01/03/2010 23:50:00*5.78855*5.78855*5.78855*5.78855
01/03/2010 23:55:00*5.78855*5.79092*5.79092*5.78855
01/04/2010 00:00:00*5.79092*5.79189*5.79189*5.79092
01/04/2010 00:05:00*5.79189*5.79369*5.79369*5.79189
01/04/2010 00:10:00*5.79369*5.79134*5.79369*5.79134
01/04/2010 00:15:00*5.79134*5.79058*5.7926*5.79058
01/04/2010 00:20:00*5.79058*5.78951*5.79058*5.78939
01/04/2010 00:25:00*5.78951*5.78865*5.78951*5.78865
01/04/2010 00:30:00*5.78865*5.78699*5.78865*5.78618
01/04/2010 00:35:00*5.78699*5.78565*5.78699*5.78565
01/04/2010 00:40:00*5.78565*5.78716*5.78716*5.78565
01/04/2010 00:45:00*5.78716*5.78435*5.78716*5.78349
01/04/2010 00:50:00*5.78435*5.78369*5.78435*5.78369
01/04/2010 00:55:00*5.78369*5.78591*5.78591*5.78337
01/04/2010 01:00:00*5.78591*5.78589*5.78591*5.78589
01/04/2010 01:05:00*5.78589*5.78345*5.78638*5.78309
01/04/2010 01:10:00*5.78345*5.78345*5.78345*5.78345
01/04/2010 01:15:00*5.78345*5.78225*5.78345*5.78225
01/04/2010 01:20:00*5.78225*5.78225*5.78225*5.78225
01/04/2010 01:25:00*5.78225*5.78622*5.78665*5.78225
01/04/2010 01:30:00*5.78622*5.78851*5.78851*5.78622
01/04/2010 01:35:00*5.78851*5.78822*5.78936*5.78822
01/04/2010 01:40:00*5.78822*5.78807*5.78822*5.78807
01/04/2010 01:45:00*5.78807*5.79184*5.79184*5.78807
01/04/2010 01:50:00*5.79184*5.79429*5.79529*5.79086
01/04/2010 01:55:00*5.79429*5.79139*5.79429*5.79139
01/04/2010 02:00:00*5.79139*5.78889*5.79139*5.78846
01/04/2010 02:05:00*5.78889*5.79306*5.79306*5.78889
01/04/2010 02:10:00*5.79306*5.7903*5.79306*5.7903
01/04/2010 02:15:00*5.7903*5.78953*5.7903*5.78919
01/04/2010 02:20:00*5.78953*5.79602*5.79602*5.78953
01/04/2010 02:25:00*5.79602*5.79481*5.79653*5.79436
01/04/2010 02:30:00*5.79481*5.79271*5.79499*5.79219
01/04/2010 02:35:00*5.79271*5.79257*5.79311*5.79172
01/04/2010 02:40:00*5.79257*5.78519*5.79304*5.7848
01/04/2010 02:45:00*5.78519*5.78249*5.78519*5.77989
01/04/2010 02:50:00*5.78249*5.78077*5.78249*5.78019
01/04/2010 02:55:00*5.78077*5.77446*5.78077*5.77224
01/04/2010 03:00:00*5.77446*5.77319*5.77446*5.77319
01/04/2010 03:05:00*5.77319*5.76626*5.77319*5.76602
01/04/2010 03:10:00*5.76626*5.76564*5.76761*5.76422
01/04/2010 03:15:00*5.76564*5.76019*5.76564*5.75959
01/04/2010 03:20:00*5.76019*5.76517*5.76529*5.75961
01/04/2010 03:25:00*5.76517*5.76749*5.76915*5.76517
01/04/2010 03:30:00*5.76749*5.76989*5.76989*5.76739
01/04/2010 03:35:00*5.76989*5.76244*5.76989*5.76089
01/04/2010 03:40:00*5.76244*5.76253*5.76479*5.76244
01/04/2010 03:45:00*5.76253*5.76381*5.76489*5.76165
01/04/2010 03:50:00*5.76381*5.76939*5.77382*5.76381
01/04/2010 03:55:00*5.76939*5.76329*5.76939*5.76329
01/04/2010 04:00:00*5.76329*5.76399*5.76439*5.76265
01/04/2010 04:05:00*5.76399*5.76239*5.76399*5.76155
01/04/2010 04:10:00*5.76239*5.75889*5.76239*5.75829
01/04/2010 04:15:00*5.75889*5.7607*5.7607*5.75889
01/04/2010 04:20:00*5.7607*5.75949*5.76145*5.7583
01/04/2010 04:25:00*5.75949*5.75741*5.75949*5.75741
01/04/2010 04:30:00*5.75741*5.75611*5.75759*5.75569
01/04/2010 04:35:00*5.75611*5.75227*5.75611*5.75069
01/04/2010 04:40:00*5.75227*5.74529*5.75227*5.74529
01/04/2010 04:45:00*5.74529*5.75032*5.75032*5.74479
01/04/2010 04:50:00*5.75032*5.74809*5.75032*5.74722
01/04/2010 04:55:00*5.74809*5.74589*5.74849*5.74549
01/04/2010 05:00:00*5.74589*5.73931*5.74589*5.73899
01/04/2010 05:05:00*5.73931*5.74056*5.74219*5.73931
01/04/2010 05:10:00*5.74056*5.74248*5.74248*5.74056
01/04/2010 05:15:00*5.74248*5.74241*5.74415*5.74223
01/04/2010 05:20:00*5.74241*5.74141*5.74241*5.73919
01/04/2010 05:25:00*5.74141*5.74259*5.74271*5.74135
01/04/2010 05:30:00*5.74259*5.74353*5.74379*5.74259
01/04/2010 05:35:00*5.74353*5.74699*5.74699*5.74353
01/04/2010 05:40:00*5.74699*5.7443*5.74752*5.74429
01/04/2010 05:45:00*5.7443*5.7449*5.7449*5.74343
01/04/2010 05:50:00*5.7449*5.74737*5.74757*5.74472
01/04/2010 05:55:00*5.74737*5.74434*5.74737*5.74434
01/04/2010 06:00:00*5.74434*5.74405*5.74457*5.74342
01/04/2010 06:05:00*5.74405*5.74554*5.74557*5.74405
01/04/2010 06:10:00*5.74554*5.7388*5.74554*5.73866
01/04/2010 06:15:00*5.7388*5.73676*5.74252*5.73548
01/04/2010 06:20:00*5.73676*5.73352*5.73676*5.73297
01/04/2010 06:25:00*5.73352*5.73015*5.73352*5.72883
01/04/2010 06:30:00*5.73015*5.73058*5.73152*5.72932
01/04/2010 06:35:00*5.73058*5.73192*5.73515*5.7305
01/04/2010 06:40:00*5.73192*5.73016*5.73202*5.72929
01/04/2010 06:45:00*5.73016*5.73238*5.73246*5.72946
01/04/2010 06:50:00*5.73238*5.73098*5.73259*5.73098
01/04/2010 06:55:00*5.73098*5.73291*5.7333*5.73098
01/04/2010 07:00:00*5.73291*5.73524*5.73714*5.73291
01/04/2010 07:05:00*5.73524*5.73244*5.73617*5.73244
01/04/2010 07:10:00*5.73244*5.7285*5.73244*5.72784
01/04/2010 07:15:00*5.7285*5.72791*5.72959*5.72773
01/04/2010 07:20:00*5.72791*5.72793*5.72922*5.72785
01/04/2010 07:25:00*5.72793*5.72601*5.72819*5.72535
01/04/2010 07:30:00*5.72601*5.72514*5.72601*5.72491
01/04/2010 07:35:00*5.72514*5.72829*5.72829*5.72514
01/04/2010 07:40:00*5.72829*5.73138*5.73203*5.72829
01/04/2010 07:45:00*5.73138*5.72609*5.73138*5.72554
01/04/2010 07:50:00*5.72609*5.7276*5.72799*5.72609
01/04/2010 07:55:00*5.7276*5.72519*5.72799*5.72447
01/04/2010 08:00:00*5.72519*5.72917*5.72937*5.72519
01/04/2010 08:05:00*5.72917*5.72854*5.7302*5.72765
01/04/2010 08:10:00*5.72854*5.72651*5.72935*5.72532
01/04/2010 08:15:00*5.72651*5.71687*5.72651*5.716
01/04/2010 08:20:00*5.71687*5.71528*5.71687*5.71438
01/04/2010 08:25:00*5.71528*5.71443*5.71528*5.71279
01/04/2010 08:30:00*5.71443*5.71384*5.71921*5.71384
01/04/2010 08:35:00*5.71384*5.71715*5.71821*5.71384
01/04/2010 08:40:00*5.71715*5.71377*5.71803*5.71377
01/04/2010 08:45:00*5.71377*5.69959*5.71377*5.69909
01/04/2010 08:50:00*5.69959*5.69779*5.69999*5.69589
01/04/2010 08:55:00*5.69779*5.69679*5.69779*5.69639
01/04/2010 09:00:00*5.69679*5.69169*5.69749*5.68962
01/04/2010 09:05:00*5.69169*5.68089*5.69169*5.68009
01/04/2010 09:10:00*5.68089*5.68139*5.68139*5.67679
01/04/2010 09:15:00*5.68139*5.68079*5.68139*5.67859
01/04/2010 09:20:00*5.68079*5.68219*5.68219*5.68079
01/04/2010 09:25:00*5.68219*5.67899*5.68219*5.67809
01/04/2010 09:30:00*5.67899*5.68379*5.68419*5.67899
01/04/2010 09:35:00*5.68379*5.68219*5.68379*5.68099
01/04/2010 09:40:00*5.68219*5.68569*5.68599*5.68219
01/04/2010 09:45:00*5.68569*5.68949*5.68949*5.68531
01/04/2010 09:50:00*5.68949*5.68999*5.69119*5.68949
01/04/2010 09:55:00*5.68999*5.69139*5.69139*5.68789
01/04/2010 10:00:00*5.69139*5.68969*5.69139*5.68779
01/04/2010 10:05:00*5.68969*5.69079*5.69559*5.68969
01/04/2010 10:10:00*5.69079*5.69099*5.69359*5.69009
01/04/2010 10:15:00*5.69099*5.69269*5.69269*5.68549
01/04/2010 10:20:00*5.69269*5.69939*5.69939*5.68917
01/04/2010 10:25:00*5.69939*5.70359*5.70439*5.69939
01/04/2010 10:30:00*5.70359*5.69939*5.70359*5.69859
01/04/2010 10:35:00*5.69939*5.70499*5.70499*5.69939
01/04/2010 10:40:00*5.70499*5.70089*5.70499*5.70089
01/04/2010 10:45:00*5.70089*5.68977*5.70089*5.68977
01/04/2010 10:50:00*5.68977*5.69126*5.69197*5.689
01/04/2010 10:55:00*5.69126*5.69059*5.69419*5.68799
01/04/2010 11:00:00*5.69059*5.69959*5.69959*5.69059
01/04/2010 11:05:00*5.69959*5.69582*5.70189*5.69418
01/04/2010 11:10:00*5.69582*5.70154*5.70509*5.69469
01/04/2010 11:15:00*5.70154*5.70419*5.70419*5.70124
01/04/2010 11:20:00*5.70419*5.70596*5.70699*5.70349
01/04/2010 11:25:00*5.70596*5.70539*5.70661*5.70509
01/04/2010 11:30:00*5.70539*5.70499*5.70659*5.70409
01/04/2010 11:35:00*5.70499*5.70201*5.70589*5.69989
01/04/2010 11:40:00*5.70201*5.70299*5.70319*5.70019
01/04/2010 11:45:00*5.70299*5.70131*5.70319*5.69939
01/04/2010 11:50:00*5.70131*5.70739*5.70739*5.69959
01/04/2010 11:55:00*5.70739*5.70879*5.70879*5.70654
01/04/2010 12:00:00*5.70879*5.71219*5.71219*5.70879
01/04/2010 12:05:00*5.71219*5.71289*5.71317*5.70526
01/04/2010 12:10:00*5.71289*5.71499*5.71548*5.70925
01/04/2010 12:15:00*5.71499*5.71639*5.71639*5.71331
01/04/2010 12:20:00*5.71639*5.71267*5.71639*5.71251
01/04/2010 12:25:00*5.71267*5.71169*5.71267*5.71132
01/04/2010 12:30:00*5.71169*5.71169*5.71212*5.7103
01/04/2010 12:35:00*5.71169*5.70829*5.71169*5.70829
01/04/2010 12:40:00*5.70829*5.70779*5.71029*5.70759
01/04/2010 12:45:00*5.70779*5.70549*5.70899*5.70549
01/04/2010 12:50:00*5.70549*5.70649*5.70649*5.70549
01/04/2010 12:55:00*5.70649*5.70669*5.70669*5.70609
01/04/2010 13:00:00*5.70669*5.70639*5.70849*5.70629
01/04/2010 13:05:00*5.70639*5.70669*5.70739*5.70639
01/04/2010 13:10:00*5.70669*5.70709*5.70709*5.70649
01/04/2010 13:15:00*5.70709*5.70669*5.70709*5.70649
01/04/2010 13:20:00*5.70669*5.70459*5.70669*5.70419
01/04/2010 13:25:00*5.70459*5.70509*5.70579*5.70459
01/04/2010 13:30:00*5.70509*5.70529*5.70549*5.70499
01/04/2010 13:35:00*5.70529*5.70359*5.70529*5.70339
01/04/2010 13:40:00*5.70359*5.70159*5.70359*5.70139
01/04/2010 13:45:00*5.70159*5.70289*5.70309*5.70159
01/04/2010 13:50:00*5.70289*5.70349*5.70369*5.70289
01/04/2010 13:55:00*5.70349*5.70721*5.70799*5.70329
01/04/2010 14:00:00*5.70721*5.70815*5.71049*5.70659
01/04/2010 14:05:00*5.70815*5.70689*5.70839*5.70639
01/04/2010 14:10:00*5.70689*5.7055*5.70689*5.70549
01/04/2010 14:15:00*5.7055*5.70463*5.7055*5.70399
01/04/2010 14:20:00*5.70463*5.70284*5.70463*5.70261
01/04/2010 14:25:00*5.70284*5.70339*5.70339*5.70239
01/04/2010 14:30:00*5.70339*5.70259*5.70403*5.70259
01/04/2010 14:35:00*5.70259*5.70336*5.70336*5.70259
01/04/2010 14:40:00*5.70336*5.70379*5.70469*5.70299
01/04/2010 14:45:00*5.70379*5.70497*5.70629*5.70309
01/04/2010 14:50:00*5.70497*5.70441*5.70497*5.70378
01/04/2010 14:55:00*5.70441*5.70659*5.70719*5.70441
01/04/2010 15:00:00*5.70659*5.71089*5.71159*5.70659
01/04/2010 15:05:00*5.71089*5.71019*5.71209*5.70979
01/04/2010 15:10:00*5.71019*5.70979*5.71089*5.70939
01/04/2010 15:15:00*5.70979*5.70599*5.70979*5.70599
01/04/2010 15:20:00*5.70599*5.70639*5.70679*5.70599
01/04/2010 15:25:00*5.70639*5.70719*5.70719*5.70628
01/04/2010 15:30:00*5.70719*5.70439*5.70719*5.70439
01/04/2010 15:35:00*5.70439*5.70439*5.7054*5.70399
01/04/2010 15:40:00*5.70439*5.70619*5.70619*5.70439
01/04/2010 15:45:00*5.70619*5.70499*5.70619*5.70479
01/04/2010 15:50:00*5.70499*5.70719*5.70719*5.70479
01/04/2010 15:55:00*5.70719*5.70729*5.70759*5.70589
01/04/2010 16:00:00*5.70729*5.70779*5.70779*5.70709
01/04/2010 16:05:00*5.70779*5.70919*5.70998*5.70779
01/04/2010 16:10:00*5.70919*5.70849*5.70919*5.70849
01/04/2010 16:15:00*5.70849*5.70839*5.70879*5.70729
01/04/2010 16:20:00*5.70839*5.70739*5.70839*5.70679
01/04/2010 16:25:00*5.70739*5.70879*5.70879*5.70649
01/04/2010 16:30:00*5.70879*5.70889*5.70929*5.70839
01/04/2010 16:35:00*5.70889*5.70989*5.70989*5.70889
01/04/2010 16:40:00*5.70989*5.70949*5.70989*5.70949
01/04/2010 16:45:00*5.70949*5.70949*5.70989*5.70949
01/04/2010 16:50:00*5.70949*5.70929*5.70949*5.70889
01/04/2010 16:55:00*5.70929*5.71119*5.71159*5.70929
01/04/2010 17:00:00*5.71119*5.70639*5.71119*5.70629
