12/30/2009 17:05:00*5.79359*5.792*5.79359*5.792
12/30/2009 17:10:00*5.792*5.79303*5.79303*5.792
12/30/2009 17:15:00*5.79303*5.79338*5.79429*5.79303
12/30/2009 17:20:00*5.79338*5.79513*5.79513*5.79338
12/30/2009 17:25:00*5.79513*5.79502*5.79515*5.79439
12/30/2009 17:30:00*5.79502*5.79494*5.79539*5.79494
12/30/2009 17:35:00*5.79494*5.79494*5.79494*5.79494
12/30/2009 17:40:00*5.79494*5.79559*5.79599*5.79469
12/30/2009 17:45:00*5.79559*5.79579*5.79719*5.79549
12/30/2009 17:50:00*5.79579*5.79529*5.79579*5.79529
12/30/2009 17:55:00*5.79529*5.79469*5.79529*5.79449
12/30/2009 18:00:00*5.79469*5.79382*5.79469*5.79261
12/30/2009 18:05:00*5.79382*5.7948*5.79496*5.79382
12/30/2009 18:10:00*5.7948*5.79329*5.7948*5.79329
12/30/2009 18:15:00*5.79329*5.79159*5.79329*5.79059
12/30/2009 18:20:00*5.79159*5.79099*5.79159*5.79099
12/30/2009 18:25:00*5.79099*5.79099*5.79099*5.79099
12/30/2009 18:30:00*5.79099*5.78849*5.79099*5.78729
12/30/2009 18:35:00*5.78849*5.78889*5.78929*5.78849
12/30/2009 18:40:00*5.78889*5.78969*5.79009*5.78889
12/30/2009 18:45:00*5.78969*5.78969*5.78969*5.78969
12/30/2009 18:50:00*5.78969*5.78969*5.78969*5.78969
12/30/2009 18:55:00*5.78969*5.78969*5.78969*5.78969
12/30/2009 19:00:00*5.78969*5.78879*5.78969*5.78879
12/30/2009 19:05:00*5.78879*5.78939*5.78979*5.78879
12/30/2009 19:10:00*5.78939*5.78939*5.78939*5.78939
12/30/2009 19:15:00*5.78939*5.78939*5.78939*5.78939
12/30/2009 19:20:00*5.78939*5.79049*5.79069*5.78939
12/30/2009 19:25:00*5.79049*5.79089*5.79129*5.79049
12/30/2009 19:30:00*5.79089*5.78769*5.79089*5.78769
12/30/2009 19:35:00*5.78769*5.78689*5.78769*5.78689
12/30/2009 19:40:00*5.78689*5.78769*5.78769*5.78689
12/30/2009 19:45:00*5.78769*5.78769*5.78769*5.78769
12/30/2009 19:50:00*5.78769*5.78749*5.78769*5.78749
12/30/2009 19:55:00*5.78749*5.78619*5.78749*5.78619
12/30/2009 20:00:00*5.78619*5.78439*5.78619*5.78439
12/30/2009 20:05:00*5.78439*5.78829*5.78909*5.78439
12/30/2009 20:10:00*5.78829*5.78509*5.78829*5.78489
12/30/2009 20:15:00*5.78509*5.78619*5.78619*5.78509
12/30/2009 20:20:00*5.78619*5.78559*5.78619*5.78519
12/30/2009 20:25:00*5.78559*5.78499*5.78559*5.78499
12/30/2009 20:30:00*5.78499*5.78379*5.78499*5.78359
12/30/2009 20:35:00*5.78379*5.78529*5.78529*5.78379
12/30/2009 20:40:00*5.78529*5.78479*5.78529*5.78459
12/30/2009 20:45:00*5.78479*5.78109*5.78479*5.78099
12/30/2009 20:50:00*5.78109*5.77959*5.78129*5.77959
12/30/2009 20:55:00*5.77959*5.77959*5.78019*5.77959
12/30/2009 21:00:00*5.77959*5.78119*5.78119*5.77959
12/30/2009 21:05:00*5.78119*5.78279*5.78319*5.78119
12/30/2009 21:10:00*5.78279*5.78249*5.78279*5.78239
12/30/2009 21:15:00*5.78249*5.78359*5.78359*5.78239
12/30/2009 21:20:00*5.78359*5.78309*5.78359*5.78279
12/30/2009 21:25:00*5.78309*5.78109*5.78339*5.78099
12/30/2009 21:30:00*5.78109*5.78119*5.78119*5.78059
12/30/2009 21:35:00*5.78119*5.78189*5.78189*5.78109
12/30/2009 21:40:00*5.78189*5.78229*5.78239*5.78189
12/30/2009 21:45:00*5.78229*5.78219*5.78229*5.78219
12/30/2009 21:50:00*5.78219*5.78179*5.78219*5.78179
12/30/2009 21:55:00*5.78179*5.78149*5.78219*5.78149
12/30/2009 22:00:00*5.78149*5.78109*5.78179*5.78109
12/30/2009 22:05:00*5.78109*5.78149*5.78159*5.78109
12/30/2009 22:10:00*5.78149*5.78149*5.78189*5.78139
12/30/2009 22:15:00*5.78149*5.78199*5.78199*5.78149
12/30/2009 22:20:00*5.78199*5.78239*5.78239*5.78199
12/30/2009 22:25:00*5.78239*5.78249*5.78349*5.78239
12/30/2009 22:30:00*5.78249*5.78189*5.78279*5.78189
12/30/2009 22:35:00*5.78189*5.78239*5.78239*5.78159
12/30/2009 22:40:00*5.78239*5.78309*5.78309*5.78239
12/30/2009 22:45:00*5.78309*5.78349*5.78359*5.78284
12/30/2009 22:50:00*5.78349*5.78049*5.78349*5.78049
12/30/2009 22:55:00*5.78049*5.78009*5.78089*5.77969
12/30/2009 23:00:00*5.78009*5.77999*5.78009*5.77999
12/30/2009 23:05:00*5.77999*5.77879*5.78039*5.77879
12/30/2009 23:10:00*5.77879*5.77859*5.77879*5.77859
12/30/2009 23:15:00*5.77859*5.78009*5.78009*5.77859
12/30/2009 23:20:00*5.78009*5.78009*5.78009*5.78009
12/30/2009 23:25:00*5.78009*5.77929*5.78009*5.77929
12/30/2009 23:30:00*5.77929*5.77769*5.77949*5.77769
12/30/2009 23:35:00*5.77769*5.77769*5.77779*5.77769
12/30/2009 23:40:00*5.77769*5.77759*5.77809*5.77709
12/30/2009 23:45:00*5.77759*5.77709*5.77759*5.77709
12/30/2009 23:50:00*5.77709*5.77529*5.77709*5.77499
12/30/2009 23:55:00*5.77529*5.77619*5.77649*5.77519
12/31/2009 00:00:00*5.77619*5.77589*5.77619*5.77589
12/31/2009 00:05:00*5.77589*5.77619*5.77619*5.77589
12/31/2009 00:10:00*5.77619*5.77619*5.77669*5.77619
12/31/2009 00:15:00*5.77619*5.77749*5.77749*5.77579
12/31/2009 00:20:00*5.77749*5.77759*5.77779*5.77669
12/31/2009 00:25:00*5.77759*5.77899*5.77899*5.77749
12/31/2009 00:30:00*5.77899*5.77759*5.77909*5.77759
12/31/2009 00:35:00*5.77759*5.77779*5.77779*5.77709
12/31/2009 00:40:00*5.77779*5.77759*5.77779*5.77759
12/31/2009 00:45:00*5.77759*5.77809*5.77829*5.77749
12/31/2009 00:50:00*5.77809*5.77759*5.77859*5.77719
12/31/2009 00:55:00*5.77759*5.77719*5.77759*5.77679
12/31/2009 01:00:00*5.77719*5.77289*5.77729*5.77269
12/31/2009 01:05:00*5.77289*5.77299*5.77339*5.77179
12/31/2009 01:10:00*5.77299*5.77439*5.77439*5.77299
12/31/2009 01:15:00*5.77439*5.77509*5.77549*5.77439
12/31/2009 01:20:00*5.77509*5.77479*5.77549*5.77469
12/31/2009 01:25:00*5.77479*5.77559*5.77559*5.77479
12/31/2009 01:30:00*5.77559*5.77429*5.77559*5.77429
12/31/2009 01:35:00*5.77429*5.77279*5.77429*5.77239
12/31/2009 01:40:00*5.77279*5.77209*5.77279*5.76949
12/31/2009 01:45:00*5.77209*5.76729*5.77611*5.76729
12/31/2009 01:50:00*5.76729*5.75489*5.76729*5.75299
12/31/2009 01:55:00*5.75489*5.74899*5.75489*5.74877
12/31/2009 02:00:00*5.74899*5.74946*5.75169*5.74899
12/31/2009 02:05:00*5.74946*5.75349*5.75449*5.74946
12/31/2009 02:10:00*5.75349*5.75739*5.75799*5.75349
12/31/2009 02:15:00*5.75739*5.75479*5.75739*5.75389
12/31/2009 02:20:00*5.75479*5.75768*5.75768*5.75479
12/31/2009 02:25:00*5.75768*5.75588*5.7584*5.75588
12/31/2009 02:30:00*5.75588*5.75486*5.75592*5.75018
12/31/2009 02:35:00*5.75486*5.75927*5.75947*5.75486
12/31/2009 02:40:00*5.75927*5.75386*5.75927*5.75003
12/31/2009 02:45:00*5.75386*5.75558*5.7565*5.7537
12/31/2009 02:50:00*5.75558*5.75558*5.75558*5.75558
12/31/2009 02:55:00*5.75558*5.75866*5.75906*5.75456
12/31/2009 03:00:00*5.75866*5.75786*5.75995*5.75786
12/31/2009 03:05:00*5.75786*5.75391*5.75786*5.75391
12/31/2009 03:10:00*5.75391*5.75284*5.75466*5.75211
12/31/2009 03:15:00*5.75284*5.76459*5.76459*5.75284
12/31/2009 03:20:00*5.76459*5.77245*5.77897*5.76459
12/31/2009 03:25:00*5.77245*5.76952*5.77268*5.76849
12/31/2009 03:30:00*5.76952*5.77223*5.77287*5.76952
12/31/2009 03:35:00*5.77223*5.77122*5.77352*5.76981
12/31/2009 03:40:00*5.77122*5.76638*5.77138*5.76578
12/31/2009 03:45:00*5.76638*5.7579*5.76638*5.75632
12/31/2009 03:50:00*5.7579*5.75703*5.75889*5.75568
12/31/2009 03:55:00*5.75703*5.76869*5.76869*5.75703
12/31/2009 04:00:00*5.76869*5.76505*5.76893*5.76189
12/31/2009 04:05:00*5.76505*5.75927*5.76717*5.75767
12/31/2009 04:10:00*5.75927*5.76079*5.76083*5.75911
12/31/2009 04:15:00*5.76079*5.75515*5.76079*5.75272
12/31/2009 04:20:00*5.75515*5.75569*5.75769*5.75511
12/31/2009 04:25:00*5.75569*5.75758*5.75758*5.7553
12/31/2009 04:30:00*5.75758*5.75591*5.75758*5.75466
12/31/2009 04:35:00*5.75591*5.75899*5.75899*5.75591
12/31/2009 04:40:00*5.75899*5.75967*5.75967*5.75735
12/31/2009 04:45:00*5.75967*5.75852*5.75975*5.75752
12/31/2009 04:50:00*5.75852*5.7548*5.75852*5.7546
12/31/2009 04:55:00*5.7548*5.75602*5.75642*5.7541
12/31/2009 05:00:00*5.75602*5.76199*5.76199*5.75559
12/31/2009 05:05:00*5.76199*5.76149*5.76199*5.75969
12/31/2009 05:10:00*5.76149*5.76282*5.76282*5.75972
12/31/2009 05:15:00*5.76282*5.76347*5.76431*5.76199
12/31/2009 05:20:00*5.76347*5.76184*5.76349*5.76117
12/31/2009 05:25:00*5.76184*5.76009*5.76188*5.75902
12/31/2009 05:30:00*5.76009*5.76429*5.76609*5.76009
12/31/2009 05:35:00*5.76429*5.76528*5.76669*5.76429
12/31/2009 05:40:00*5.76528*5.7637*5.76528*5.76139
12/31/2009 05:45:00*5.7637*5.76363*5.76371*5.76309
12/31/2009 05:50:00*5.76363*5.76185*5.76391*5.76021
12/31/2009 05:55:00*5.76185*5.76166*5.76226*5.76122
12/31/2009 06:00:00*5.76166*5.76133*5.76231*5.75961
12/31/2009 06:05:00*5.76133*5.75609*5.76133*5.75599
12/31/2009 06:10:00*5.75609*5.75831*5.75914*5.75609
12/31/2009 06:15:00*5.75831*5.75813*5.75857*5.75612
12/31/2009 06:20:00*5.75813*5.75542*5.75817*5.75478
12/31/2009 06:25:00*5.75542*5.75588*5.75692*5.75494
12/31/2009 06:30:00*5.75588*5.75528*5.75679*5.75515
12/31/2009 06:35:00*5.75528*5.75597*5.75683*5.75528
12/31/2009 06:40:00*5.75597*5.75647*5.75683*5.75597
12/31/2009 06:45:00*5.75647*5.75588*5.75647*5.75548
12/31/2009 06:50:00*5.75588*5.75764*5.75768*5.75572
12/31/2009 06:55:00*5.75764*5.75773*5.75786*5.75644
12/31/2009 07:00:00*5.75773*5.7591*5.7597*5.75471
12/31/2009 07:05:00*5.7591*5.758*5.76142*5.75775
12/31/2009 07:10:00*5.758*5.75545*5.7588*5.75537
12/31/2009 07:15:00*5.75545*5.75329*5.75595*5.75323
12/31/2009 07:20:00*5.75329*5.75451*5.75537*5.75329
12/31/2009 07:25:00*5.75451*5.75414*5.75491*5.75351
12/31/2009 07:30:00*5.75414*5.74923*5.75418*5.74923
12/31/2009 07:35:00*5.74923*5.74989*5.74999*5.7478
12/31/2009 07:40:00*5.74989*5.75363*5.7598*5.74989
12/31/2009 07:45:00*5.75363*5.75329*5.75679*5.75149
12/31/2009 07:50:00*5.75329*5.75469*5.75479*5.75329
12/31/2009 07:55:00*5.75469*5.75829*5.75859*5.75469
12/31/2009 08:00:00*5.75829*5.75879*5.76009*5.75769
12/31/2009 08:05:00*5.75879*5.76369*5.76549*5.75879
12/31/2009 08:10:00*5.76369*5.75741*5.76369*5.75741
12/31/2009 08:15:00*5.75741*5.75701*5.75971*5.75621
12/31/2009 08:20:00*5.75701*5.75119*5.75718*5.75067
12/31/2009 08:25:00*5.75119*5.75649*5.75649*5.74659
12/31/2009 08:30:00*5.75649*5.75249*5.75649*5.75249
12/31/2009 08:35:00*5.75249*5.76724*5.76724*5.75249
12/31/2009 08:40:00*5.76724*5.76385*5.76777*5.76385
12/31/2009 08:45:00*5.76385*5.76622*5.76738*5.76312
12/31/2009 08:50:00*5.76622*5.76939*5.77029*5.76622
12/31/2009 08:55:00*5.76939*5.76853*5.77018*5.76813
12/31/2009 09:00:00*5.76853*5.77051*5.77201*5.76585
12/31/2009 09:05:00*5.77051*5.77086*5.77138*5.76418
12/31/2009 09:10:00*5.77086*5.76656*5.77086*5.76069
12/31/2009 09:15:00*5.76656*5.75981*5.76821*5.75837
12/31/2009 09:20:00*5.75981*5.76019*5.76019*5.75809
12/31/2009 09:25:00*5.76019*5.76559*5.76569*5.76019
12/31/2009 09:30:00*5.76559*5.76649*5.76669*5.76539
12/31/2009 09:35:00*5.76649*5.76759*5.76759*5.76538
12/31/2009 09:40:00*5.76759*5.76729*5.77105*5.76703
12/31/2009 09:45:00*5.76729*5.77079*5.77249*5.76729
12/31/2009 09:50:00*5.77079*5.77029*5.77224*5.77029
12/31/2009 09:55:00*5.77029*5.76971*5.77029*5.76735
12/31/2009 10:00:00*5.76971*5.76309*5.76971*5.76309
12/31/2009 10:05:00*5.76309*5.77589*5.77729*5.76309
12/31/2009 10:10:00*5.77589*5.77959*5.78269*5.77589
12/31/2009 10:15:00*5.77959*5.78549*5.78689*5.77959
12/31/2009 10:20:00*5.78549*5.78759*5.78769*5.78549
12/31/2009 10:25:00*5.78759*5.78931*5.79379*5.78719
12/31/2009 10:30:00*5.78931*5.79469*5.7948*5.78931
12/31/2009 10:35:00*5.79469*5.80235*5.80235*5.79469
12/31/2009 10:40:00*5.80235*5.79371*5.80235*5.79245
12/31/2009 10:45:00*5.79371*5.78613*5.79371*5.78606
12/31/2009 10:50:00*5.78613*5.78812*5.78812*5.78142
12/31/2009 10:55:00*5.78812*5.78039*5.78812*5.77929
12/31/2009 11:00:00*5.78039*5.77314*5.78199*5.77189
12/31/2009 11:05:00*5.77314*5.78449*5.78449*5.77292
12/31/2009 11:10:00*5.78449*5.78639*5.78659*5.78346
12/31/2009 11:15:00*5.78639*5.78715*5.79029*5.78279
12/31/2009 11:20:00*5.78715*5.79227*5.79939*5.78715
12/31/2009 11:25:00*5.79227*5.78945*5.79227*5.78789
12/31/2009 11:30:00*5.78945*5.7915*5.79215*5.78844
12/31/2009 11:35:00*5.7915*5.79239*5.79263*5.78799
12/31/2009 11:40:00*5.79239*5.78929*5.79239*5.78929
12/31/2009 11:45:00*5.78929*5.78339*5.78929*5.78339
12/31/2009 11:50:00*5.78339*5.78239*5.78339*5.78079
12/31/2009 11:55:00*5.78239*5.7858*5.7858*5.78239
12/31/2009 12:00:00*5.7858*5.7896*5.78964*5.7858
