12/29/2009 17:05:00*5.79429*5.79404*5.79593*5.79404
12/29/2009 17:10:00*5.79404*5.79572*5.79572*5.79404
12/29/2009 17:15:00*5.79572*5.79399*5.79572*5.79249
12/29/2009 17:20:00*5.79399*5.79469*5.79499*5.79389
12/29/2009 17:25:00*5.79469*5.79569*5.79569*5.79469
12/29/2009 17:30:00*5.79569*5.79589*5.79589*5.79569
12/29/2009 17:35:00*5.79589*5.79719*5.79719*5.79589
12/29/2009 17:40:00*5.79719*5.79822*5.79822*5.79719
12/29/2009 17:45:00*5.79822*5.79729*5.79822*5.79729
12/29/2009 17:50:00*5.79729*5.79729*5.79739*5.79729
12/29/2009 17:55:00*5.79729*5.79851*5.79876*5.79689
12/29/2009 18:00:00*5.79851*5.79791*5.79851*5.79589
12/29/2009 18:05:00*5.79791*5.79729*5.79791*5.79729
12/29/2009 18:10:00*5.79729*5.79531*5.79729*5.79523
12/29/2009 18:15:00*5.79531*5.79568*5.79568*5.79531
12/29/2009 18:20:00*5.79568*5.79555*5.79568*5.79445
12/29/2009 18:25:00*5.79555*5.79555*5.79555*5.79555
12/29/2009 18:30:00*5.79555*5.79572*5.79572*5.79511
12/29/2009 18:35:00*5.79572*5.79592*5.79592*5.79552
12/29/2009 18:40:00*5.79592*5.79754*5.79754*5.79572
12/29/2009 18:45:00*5.79754*5.79952*5.79956*5.79754
12/29/2009 18:50:00*5.79952*5.79944*5.79956*5.7992
12/29/2009 18:55:00*5.79944*5.80098*5.80122*5.79944
12/29/2009 19:00:00*5.80098*5.80158*5.80231*5.80086
12/29/2009 19:05:00*5.80158*5.79835*5.80158*5.79786
12/29/2009 19:10:00*5.79835*5.79988*5.80017*5.79814
12/29/2009 19:15:00*5.79988*5.80029*5.80045*5.79948
12/29/2009 19:20:00*5.80029*5.80061*5.8011*5.80025
12/29/2009 19:25:00*5.80061*5.79968*5.80061*5.79948
12/29/2009 19:30:00*5.79968*5.80017*5.80037*5.79968
12/29/2009 19:35:00*5.80017*5.79879*5.80144*5.79879
12/29/2009 19:40:00*5.79879*5.80564*5.8063*5.79879
12/29/2009 19:45:00*5.80564*5.80959*5.80959*5.8052
12/29/2009 19:50:00*5.80959*5.80959*5.80979*5.80899
12/29/2009 19:55:00*5.80959*5.81329*5.81329*5.80959
12/29/2009 20:00:00*5.81329*5.81309*5.81329*5.81289
12/29/2009 20:05:00*5.81309*5.81519*5.81549*5.81309
12/29/2009 20:10:00*5.81519*5.81529*5.81629*5.81489
12/29/2009 20:15:00*5.81529*5.81519*5.81529*5.81399
12/29/2009 20:20:00*5.81519*5.81669*5.81669*5.81519
12/29/2009 20:25:00*5.81669*5.81809*5.81809*5.81619
12/29/2009 20:30:00*5.81809*5.81919*5.81919*5.81809
12/29/2009 20:35:00*5.81919*5.82199*5.82199*5.81919
12/29/2009 20:40:00*5.82199*5.82059*5.82199*5.82059
12/29/2009 20:45:00*5.82059*5.82099*5.82099*5.82029
12/29/2009 20:50:00*5.82099*5.81949*5.82149*5.81939
12/29/2009 20:55:00*5.81949*5.81798*5.81949*5.81798
12/29/2009 21:00:00*5.81798*5.81699*5.81798*5.81689
12/29/2009 21:05:00*5.81699*5.82219*5.82219*5.81699
12/29/2009 21:10:00*5.82219*5.82119*5.82219*5.82039
12/29/2009 21:15:00*5.82119*5.82119*5.82139*5.82059
12/29/2009 21:20:00*5.82119*5.81989*5.82159*5.81989
12/29/2009 21:25:00*5.81989*5.82039*5.82119*5.81969
12/29/2009 21:30:00*5.82039*5.82009*5.82039*5.81899
12/29/2009 21:35:00*5.82009*5.81939*5.82019*5.81939
12/29/2009 21:40:00*5.81939*5.81999*5.82009*5.81939
12/29/2009 21:45:00*5.81999*5.82079*5.82079*5.81979
12/29/2009 21:50:00*5.82079*5.82079*5.82199*5.82059
12/29/2009 21:55:00*5.82079*5.82019*5.82079*5.81979
12/29/2009 22:00:00*5.82019*5.82039*5.82059*5.82019
12/29/2009 22:05:00*5.82039*5.82079*5.82159*5.82029
12/29/2009 22:10:00*5.82079*5.81899*5.82079*5.81809
12/29/2009 22:15:00*5.81899*5.81899*5.81959*5.81899
12/29/2009 22:20:00*5.81899*5.81929*5.81959*5.81899
12/29/2009 22:25:00*5.81929*5.81909*5.81969*5.81909
12/29/2009 22:30:00*5.81909*5.82019*5.82019*5.81909
12/29/2009 22:35:00*5.82019*5.82109*5.82109*5.82019
12/29/2009 22:40:00*5.82109*5.82199*5.82279*5.82109
12/29/2009 22:45:00*5.82199*5.82149*5.82219*5.82149
12/29/2009 22:50:00*5.82149*5.81859*5.82149*5.81859
12/29/2009 22:55:00*5.81859*5.81749*5.81909*5.81749
12/29/2009 23:00:00*5.81749*5.81836*5.81836*5.81749
12/29/2009 23:05:00*5.81836*5.81729*5.81836*5.81729
12/29/2009 23:10:00*5.81729*5.81619*5.81729*5.81619
12/29/2009 23:15:00*5.81619*5.81529*5.81649*5.81519
12/29/2009 23:20:00*5.81529*5.81489*5.81549*5.81449
12/29/2009 23:25:00*5.81489*5.81509*5.81549*5.81489
12/29/2009 23:30:00*5.81509*5.81569*5.81569*5.81509
12/29/2009 23:35:00*5.81569*5.81649*5.81709*5.81569
12/29/2009 23:40:00*5.81649*5.81669*5.81729*5.81649
12/29/2009 23:45:00*5.81669*5.81609*5.81669*5.81589
12/29/2009 23:50:00*5.81609*5.81669*5.81669*5.81529
12/29/2009 23:55:00*5.81669*5.81649*5.81689*5.81629
12/30/2009 00:00:00*5.81649*5.81729*5.81749*5.81649
12/30/2009 00:05:00*5.81729*5.81769*5.81769*5.81729
12/30/2009 00:10:00*5.81769*5.81599*5.81769*5.81599
12/30/2009 00:15:00*5.81599*5.81569*5.81599*5.81569
12/30/2009 00:20:00*5.81569*5.81452*5.81679*5.81452
12/30/2009 00:25:00*5.81452*5.81379*5.81452*5.81379
12/30/2009 00:30:00*5.81379*5.81318*5.81379*5.81318
12/30/2009 00:35:00*5.81318*5.81169*5.81334*5.81164
12/30/2009 00:40:00*5.81169*5.81243*5.81247*5.81169
12/30/2009 00:45:00*5.81243*5.81489*5.81489*5.81243
12/30/2009 00:50:00*5.81489*5.81499*5.81529*5.81489
12/30/2009 00:55:00*5.81499*5.81499*5.81499*5.81499
12/30/2009 01:00:00*5.81499*5.81559*5.81559*5.81449
12/30/2009 01:05:00*5.81559*5.81449*5.81559*5.81449
12/30/2009 01:10:00*5.81449*5.81439*5.81449*5.81439
12/30/2009 01:15:00*5.81439*5.81279*5.81439*5.81279
12/30/2009 01:20:00*5.81279*5.81109*5.81279*5.81099
12/30/2009 01:25:00*5.81109*5.80809*5.81109*5.80809
12/30/2009 01:30:00*5.80809*5.81029*5.81039*5.80769
12/30/2009 01:35:00*5.81029*5.80819*5.81029*5.80819
12/30/2009 01:40:00*5.80819*5.81069*5.81069*5.80819
12/30/2009 01:45:00*5.81069*5.80969*5.81109*5.80929
12/30/2009 01:50:00*5.80969*5.80759*5.80999*5.80749
12/30/2009 01:55:00*5.80759*5.80609*5.80759*5.80439
12/30/2009 02:00:00*5.80609*5.80509*5.80659*5.80309
12/30/2009 02:05:00*5.80509*5.80339*5.80509*5.80043
12/30/2009 02:10:00*5.80339*5.80099*5.80339*5.79939
12/30/2009 02:15:00*5.80099*5.80109*5.80249*5.80083
12/30/2009 02:20:00*5.80109*5.80039*5.80129*5.79859
12/30/2009 02:25:00*5.80039*5.79989*5.801*5.79989
12/30/2009 02:30:00*5.79989*5.80009*5.80259*5.79969
12/30/2009 02:35:00*5.80009*5.79948*5.80089*5.79699
12/30/2009 02:40:00*5.79948*5.79711*5.79948*5.79711
12/30/2009 02:45:00*5.79711*5.79939*5.79939*5.79711
12/30/2009 02:50:00*5.79939*5.79819*5.79939*5.79819
12/30/2009 02:55:00*5.79819*5.79919*5.79919*5.79819
12/30/2009 03:00:00*5.79919*5.79429*5.79939*5.79369
12/30/2009 03:05:00*5.79429*5.79589*5.79589*5.79339
12/30/2009 03:10:00*5.79589*5.79499*5.79649*5.79439
12/30/2009 03:15:00*5.79499*5.79633*5.79669*5.79499
12/30/2009 03:20:00*5.79633*5.79639*5.79666*5.79549
12/30/2009 03:25:00*5.79639*5.80179*5.80229*5.79639
12/30/2009 03:30:00*5.80179*5.80279*5.80439*5.80179
12/30/2009 03:35:00*5.80279*5.80179*5.80279*5.80179
12/30/2009 03:40:00*5.80179*5.80319*5.80346*5.80074
12/30/2009 03:45:00*5.80319*5.80359*5.80405*5.80159
12/30/2009 03:50:00*5.80359*5.80499*5.80579*5.80359
12/30/2009 03:55:00*5.80499*5.80148*5.80579*5.80109
12/30/2009 04:00:00*5.80148*5.80519*5.80519*5.80109
12/30/2009 04:05:00*5.80519*5.80217*5.80519*5.79503
12/30/2009 04:10:00*5.80217*5.80169*5.80217*5.80039
12/30/2009 04:15:00*5.80169*5.80359*5.80359*5.80109
12/30/2009 04:20:00*5.80359*5.80379*5.80459*5.80359
12/30/2009 04:25:00*5.80379*5.80339*5.80379*5.80339
12/30/2009 04:30:00*5.80339*5.80769*5.80769*5.80299
12/30/2009 04:35:00*5.80769*5.80959*5.80959*5.80609
12/30/2009 04:40:00*5.80959*5.80959*5.81209*5.80959
12/30/2009 04:45:00*5.80959*5.80909*5.80959*5.80799
12/30/2009 04:50:00*5.80909*5.80719*5.80909*5.80675
12/30/2009 04:55:00*5.80719*5.80379*5.80729*5.80289
12/30/2009 05:00:00*5.80379*5.80389*5.80389*5.80379
12/30/2009 05:05:00*5.80389*5.80509*5.80569*5.80389
12/30/2009 05:10:00*5.80509*5.80509*5.80509*5.80359
12/30/2009 05:15:00*5.80509*5.80509*5.80509*5.80509
12/30/2009 05:20:00*5.80509*5.80279*5.80509*5.80279
12/30/2009 05:25:00*5.80279*5.80409*5.80459*5.80259
12/30/2009 05:30:00*5.80409*5.80619*5.80619*5.80389
12/30/2009 05:35:00*5.80619*5.80189*5.80619*5.80049
12/30/2009 05:40:00*5.80189*5.80209*5.80229*5.80041
12/30/2009 05:45:00*5.80209*5.79959*5.80249*5.79959
12/30/2009 05:50:00*5.79959*5.802*5.8028*5.79959
12/30/2009 05:55:00*5.802*5.80285*5.80366*5.80163
12/30/2009 06:00:00*5.80285*5.80139*5.80389*5.80099
12/30/2009 06:05:00*5.80139*5.79879*5.80139*5.79799
12/30/2009 06:10:00*5.79879*5.79709*5.79979*5.79709
12/30/2009 06:15:00*5.79709*5.79594*5.79709*5.78999
12/30/2009 06:20:00*5.79594*5.79649*5.79706*5.79399
12/30/2009 06:25:00*5.79649*5.79539*5.79649*5.79459
12/30/2009 06:30:00*5.79539*5.79809*5.79809*5.79519
12/30/2009 06:35:00*5.79809*5.79909*5.79999*5.79499
12/30/2009 06:40:00*5.79909*5.79819*5.80099*5.79759
12/30/2009 06:45:00*5.79819*5.80409*5.80579*5.79819
12/30/2009 06:50:00*5.80409*5.80979*5.81079*5.80409
12/30/2009 06:55:00*5.80979*5.80869*5.81059*5.80635
12/30/2009 07:00:00*5.80869*5.80709*5.80879*5.80621
12/30/2009 07:05:00*5.80709*5.80739*5.80749*5.80082
12/30/2009 07:10:00*5.80739*5.80509*5.80739*5.80509
12/30/2009 07:15:00*5.80509*5.80229*5.80699*5.80149
12/30/2009 07:20:00*5.80229*5.80279*5.80489*5.80229
12/30/2009 07:25:00*5.80279*5.80609*5.80609*5.80279
12/30/2009 07:30:00*5.80609*5.80379*5.80749*5.80379
12/30/2009 07:35:00*5.80379*5.80199*5.80379*5.80129
12/30/2009 07:40:00*5.80199*5.80269*5.80579*5.80159
12/30/2009 07:45:00*5.80269*5.80119*5.80269*5.80009
12/30/2009 07:50:00*5.80119*5.80001*5.80119*5.79882
12/30/2009 07:55:00*5.80001*5.79953*5.80001*5.79864
12/30/2009 08:00:00*5.79953*5.80098*5.80098*5.79829
12/30/2009 08:05:00*5.80098*5.79922*5.80219*5.79922
12/30/2009 08:10:00*5.79922*5.79669*5.79948*5.79669
12/30/2009 08:15:00*5.79669*5.8039*5.80405*5.79645
12/30/2009 08:20:00*5.8039*5.79979*5.8039*5.79914
12/30/2009 08:25:00*5.79979*5.80224*5.80227*5.79913
12/30/2009 08:30:00*5.80224*5.79733*5.80541*5.79698
12/30/2009 08:35:00*5.79733*5.79739*5.79989*5.79679
12/30/2009 08:40:00*5.79739*5.80119*5.80119*5.79739
12/30/2009 08:45:00*5.80119*5.80089*5.80249*5.80039
12/30/2009 08:50:00*5.80089*5.80199*5.80249*5.80089
12/30/2009 08:55:00*5.80199*5.80209*5.8034*5.80129
12/30/2009 09:00:00*5.80209*5.80579*5.80579*5.80189
12/30/2009 09:05:00*5.80579*5.80709*5.80709*5.80349
12/30/2009 09:10:00*5.80709*5.80729*5.80729*5.80519
12/30/2009 09:15:00*5.80729*5.80479*5.80954*5.80319
12/30/2009 09:20:00*5.80479*5.80059*5.80489*5.79929
12/30/2009 09:25:00*5.80059*5.80389*5.80459*5.80019
12/30/2009 09:30:00*5.80389*5.80379*5.80489*5.80219
12/30/2009 09:35:00*5.80379*5.80319*5.80579*5.80209
12/30/2009 09:40:00*5.80319*5.80479*5.80599*5.80239
12/30/2009 09:45:00*5.80479*5.80419*5.80769*5.80419
12/30/2009 09:50:00*5.80419*5.81049*5.81059*5.80339
12/30/2009 09:55:00*5.81049*5.80179*5.81049*5.80099
12/30/2009 10:00:00*5.80179*5.80609*5.80679*5.80129
12/30/2009 10:05:00*5.80609*5.80579*5.80779*5.80389
12/30/2009 10:10:00*5.80579*5.80439*5.80579*5.80429
12/30/2009 10:15:00*5.80439*5.80209*5.80439*5.80169
12/30/2009 10:20:00*5.80209*5.80419*5.80419*5.80069
12/30/2009 10:25:00*5.80419*5.80609*5.80639*5.80289
12/30/2009 10:30:00*5.80609*5.80575*5.80899*5.80489
12/30/2009 10:35:00*5.80575*5.80069*5.80604*5.80069
12/30/2009 10:40:00*5.80069*5.80259*5.80259*5.79909
12/30/2009 10:45:00*5.80259*5.80959*5.81108*5.80259
12/30/2009 10:50:00*5.80959*5.80979*5.81389*5.80939
12/30/2009 10:55:00*5.80979*5.80819*5.81289*5.80819
12/30/2009 11:00:00*5.80819*5.8064*5.80819*5.80399
12/30/2009 11:05:00*5.8064*5.80289*5.80719*5.80209
12/30/2009 11:10:00*5.80289*5.80329*5.80819*5.80289
12/30/2009 11:15:00*5.80329*5.80339*5.80439*5.80119
12/30/2009 11:20:00*5.80339*5.80749*5.80749*5.80189
12/30/2009 11:25:00*5.80749*5.80809*5.80849*5.80599
12/30/2009 11:30:00*5.80809*5.80869*5.80869*5.80809
12/30/2009 11:35:00*5.80869*5.80539*5.80889*5.80539
12/30/2009 11:40:00*5.80539*5.80609*5.80609*5.80369
12/30/2009 11:45:00*5.80609*5.80389*5.80609*5.80369
12/30/2009 11:50:00*5.80389*5.80279*5.80569*5.80279
12/30/2009 11:55:00*5.80279*5.79954*5.80279*5.79917
12/30/2009 12:00:00*5.79954*5.80199*5.80958*5.79954
12/30/2009 12:05:00*5.80199*5.80432*5.80496*5.80199
12/30/2009 12:10:00*5.80432*5.79379*5.80432*5.7937
12/30/2009 12:15:00*5.79379*5.79644*5.79646*5.79239
12/30/2009 12:20:00*5.79644*5.79419*5.7966*5.78988
12/30/2009 12:25:00*5.79419*5.79165*5.79509*5.79157
12/30/2009 12:30:00*5.79165*5.79245*5.79262*5.78829
12/30/2009 12:35:00*5.79245*5.79426*5.79426*5.79236
12/30/2009 12:40:00*5.79426*5.79539*5.79628*5.79426
12/30/2009 12:45:00*5.79539*5.79624*5.79705*5.79539
12/30/2009 12:50:00*5.79624*5.79434*5.79777*5.79423
12/30/2009 12:55:00*5.79434*5.7956*5.7956*5.79382
12/30/2009 13:00:00*5.7956*5.79629*5.79701*5.79519
12/30/2009 13:05:00*5.79629*5.79769*5.79769*5.79279
12/30/2009 13:10:00*5.79769*5.79859*5.79939*5.79769
12/30/2009 13:15:00*5.79859*5.79629*5.79859*5.79589
12/30/2009 13:20:00*5.79629*5.79649*5.79769*5.79629
12/30/2009 13:25:00*5.79649*5.79709*5.79709*5.79649
12/30/2009 13:30:00*5.79709*5.79949*5.79949*5.79709
12/30/2009 13:35:00*5.79949*5.79789*5.79949*5.79769
12/30/2009 13:40:00*5.79789*5.79779*5.79809*5.79779
12/30/2009 13:45:00*5.79779*5.79679*5.79779*5.79679
12/30/2009 13:50:00*5.79679*5.79719*5.79719*5.79679
12/30/2009 13:55:00*5.79719*5.79679*5.79719*5.79639
12/30/2009 14:00:00*5.79679*5.79599*5.79739*5.79599
12/30/2009 14:05:00*5.79599*5.79719*5.79719*5.79599
12/30/2009 14:10:00*5.79719*5.79669*5.79729*5.79669
12/30/2009 14:15:00*5.79669*5.79599*5.79669*5.79569
12/30/2009 14:20:00*5.79599*5.79619*5.79619*5.79599
12/30/2009 14:25:00*5.79619*5.79539*5.79619*5.79539
12/30/2009 14:30:00*5.79539*5.79629*5.79629*5.79539
12/30/2009 14:35:00*5.79629*5.79609*5.79629*5.79609
12/30/2009 14:40:00*5.79609*5.79549*5.79609*5.79549
12/30/2009 14:45:00*5.79549*5.79729*5.79739*5.79549
12/30/2009 14:50:00*5.79729*5.79759*5.79759*5.79729
12/30/2009 14:55:00*5.79759*5.79759*5.79759*5.79759
12/30/2009 15:00:00*5.79759*5.79909*5.79909*5.79749
12/30/2009 15:05:00*5.79909*5.80049*5.80049*5.79909
12/30/2009 15:10:00*5.80049*5.80179*5.80179*5.80049
12/30/2009 15:15:00*5.80179*5.80159*5.80179*5.80139
12/30/2009 15:20:00*5.80159*5.79581*5.80159*5.7945
12/30/2009 15:25:00*5.79581*5.79679*5.79679*5.79487
12/30/2009 15:30:00*5.79679*5.79679*5.79679*5.79679
12/30/2009 15:35:00*5.79679*5.79849*5.79849*5.79679
12/30/2009 15:40:00*5.79849*5.79859*5.79889*5.79849
12/30/2009 15:45:00*5.79859*5.79729*5.79859*5.79709
12/30/2009 15:50:00*5.79729*5.79849*5.79879*5.79609
12/30/2009 15:55:00*5.79849*5.79649*5.79849*5.79649
12/30/2009 16:00:00*5.79649*5.79492*5.79793*5.79456
12/30/2009 16:05:00*5.79492*5.79519*5.79519*5.79382
12/30/2009 16:10:00*5.79519*5.79609*5.79609*5.79519
12/30/2009 16:15:00*5.79609*5.79559*5.79619*5.79559
12/30/2009 16:20:00*5.79559*5.79589*5.79589*5.79549
12/30/2009 16:25:00*5.79589*5.79439*5.79589*5.79439
12/30/2009 16:30:00*5.79439*5.79439*5.79449*5.79369
12/30/2009 16:35:00*5.79439*5.79579*5.80089*5.79439
12/30/2009 16:40:00*5.79579*5.79619*5.79619*5.79579
12/30/2009 16:45:00*5.79619*5.79619*5.79619*5.79619
12/30/2009 16:50:00*5.79619*5.79539*5.79659*5.79539
12/30/2009 16:55:00*5.79539*5.79279*5.79539*5.79279
12/30/2009 17:00:00*5.79279*5.79359*5.79889*5.79279
