12/28/2009 17:05:00*5.79069*5.79119*5.79229*5.79069
12/28/2009 17:10:00*5.79119*5.79199*5.79199*5.79119
12/28/2009 17:15:00*5.79199*5.79199*5.79199*5.79159
12/28/2009 17:20:00*5.79199*5.79219*5.79219*5.79199
12/28/2009 17:25:00*5.79219*5.79219*5.79219*5.79219
12/28/2009 17:30:00*5.79219*5.79359*5.79359*5.79219
12/28/2009 17:35:00*5.79359*5.79439*5.79439*5.79349
12/28/2009 17:40:00*5.79439*5.79359*5.79439*5.79359
12/28/2009 17:45:00*5.79359*5.79369*5.79369*5.79359
12/28/2009 17:50:00*5.79369*5.79359*5.79379*5.79359
12/28/2009 17:55:00*5.79359*5.79399*5.79399*5.79359
12/28/2009 18:00:00*5.79399*5.79419*5.79419*5.79399
12/28/2009 18:05:00*5.79419*5.79369*5.79419*5.79369
12/28/2009 18:10:00*5.79369*5.79409*5.79419*5.79369
12/28/2009 18:15:00*5.79409*5.79299*5.79409*5.79299
12/28/2009 18:20:00*5.79299*5.79379*5.79419*5.79299
12/28/2009 18:25:00*5.79379*5.79309*5.79379*5.79169
12/28/2009 18:30:00*5.79309*5.79239*5.79309*5.79209
12/28/2009 18:35:00*5.79239*5.79239*5.79239*5.79239
12/28/2009 18:40:00*5.79239*5.79269*5.79279*5.79239
12/28/2009 18:45:00*5.79269*5.79339*5.79339*5.79269
12/28/2009 18:50:00*5.79339*5.79389*5.79389*5.79339
12/28/2009 18:55:00*5.79389*5.79389*5.79389*5.79389
12/28/2009 19:00:00*5.79389*5.79469*5.79509*5.79389
12/28/2009 19:05:00*5.79469*5.79449*5.79469*5.79449
12/28/2009 19:10:00*5.79449*5.79469*5.79489*5.79449
12/28/2009 19:15:00*5.79469*5.79469*5.79469*5.79469
12/28/2009 19:20:00*5.79469*5.79629*5.79689*5.79469
12/28/2009 19:25:00*5.79629*5.79669*5.79669*5.79629
12/28/2009 19:30:00*5.79669*5.79789*5.79789*5.79669
12/28/2009 19:35:00*5.79789*5.79749*5.79789*5.79729
12/28/2009 19:40:00*5.79749*5.79819*5.79819*5.79749
12/28/2009 19:45:00*5.79819*5.79839*5.79859*5.79819
12/28/2009 19:50:00*5.79839*5.79651*5.79839*5.79633
12/28/2009 19:55:00*5.79651*5.79682*5.79682*5.79651
12/28/2009 20:00:00*5.79682*5.79869*5.7989*5.79682
12/28/2009 20:05:00*5.79869*5.79939*5.79959*5.79869
12/28/2009 20:10:00*5.79939*5.79859*5.79939*5.79859
12/28/2009 20:15:00*5.79859*5.79789*5.79869*5.79789
12/28/2009 20:20:00*5.79789*5.79819*5.79819*5.79789
12/28/2009 20:25:00*5.79819*5.79849*5.79849*5.79819
12/28/2009 20:30:00*5.79849*5.79939*5.79989*5.79849
12/28/2009 20:35:00*5.79939*5.79899*5.79939*5.79889
12/28/2009 20:40:00*5.79899*5.79859*5.79939*5.79859
12/28/2009 20:45:00*5.79859*5.79909*5.79909*5.79859
12/28/2009 20:50:00*5.79909*5.79829*5.79909*5.79829
12/28/2009 20:55:00*5.79829*5.79779*5.79829*5.79779
12/28/2009 21:00:00*5.79779*5.79869*5.79869*5.79779
12/28/2009 21:05:00*5.79869*5.79669*5.79869*5.79669
12/28/2009 21:10:00*5.79669*5.79589*5.79699*5.79589
12/28/2009 21:15:00*5.79589*5.79599*5.79629*5.79589
12/28/2009 21:20:00*5.79599*5.79719*5.79719*5.79599
12/28/2009 21:25:00*5.79719*5.79799*5.79799*5.79719
12/28/2009 21:30:00*5.79799*5.79769*5.79799*5.79769
12/28/2009 21:35:00*5.79769*5.79759*5.79799*5.79749
12/28/2009 21:40:00*5.79759*5.79759*5.79759*5.79709
12/28/2009 21:45:00*5.79759*5.79759*5.79759*5.79759
12/28/2009 21:50:00*5.79759*5.79861*5.79879*5.79759
12/28/2009 21:55:00*5.79861*5.79869*5.79949*5.79861
12/28/2009 22:00:00*5.79869*5.79869*5.79879*5.79839
12/28/2009 22:05:00*5.79869*5.79877*5.79877*5.79839
12/28/2009 22:10:00*5.79877*5.79877*5.79879*5.79877
12/28/2009 22:15:00*5.79877*5.79909*5.79919*5.79877
12/28/2009 22:20:00*5.79909*5.79963*5.79963*5.79909
12/28/2009 22:25:00*5.79963*5.80052*5.80052*5.79919
12/28/2009 22:30:00*5.80052*5.80052*5.80052*5.80052
12/28/2009 22:35:00*5.80052*5.80052*5.80052*5.80052
12/28/2009 22:40:00*5.80052*5.79992*5.80064*5.79992
12/28/2009 22:45:00*5.79992*5.80027*5.80027*5.79992
12/28/2009 22:50:00*5.80027*5.80027*5.80027*5.80027
12/28/2009 22:55:00*5.80027*5.80027*5.80027*5.80027
12/28/2009 23:00:00*5.80027*5.80027*5.80027*5.80027
12/28/2009 23:05:00*5.80027*5.79887*5.80027*5.79887
12/28/2009 23:10:00*5.79887*5.79859*5.79887*5.79859
12/28/2009 23:15:00*5.79859*5.79859*5.79909*5.79842
12/28/2009 23:20:00*5.79859*5.79628*5.79859*5.79628
12/28/2009 23:25:00*5.79628*5.79579*5.79697*5.79579
12/28/2009 23:30:00*5.79579*5.79619*5.79619*5.79579
12/28/2009 23:35:00*5.79619*5.79525*5.79619*5.79509
12/28/2009 23:40:00*5.79525*5.79549*5.79599*5.79525
12/28/2009 23:45:00*5.79549*5.79539*5.79549*5.79539
12/28/2009 23:50:00*5.79539*5.79549*5.79549*5.79539
12/28/2009 23:55:00*5.79549*5.79589*5.79589*5.79516
12/29/2009 00:00:00*5.79589*5.79304*5.79589*5.79304
12/29/2009 00:05:00*5.79304*5.79473*5.79473*5.79299
12/29/2009 00:10:00*5.79473*5.79416*5.79473*5.79378
12/29/2009 00:15:00*5.79416*5.79563*5.79563*5.79416
12/29/2009 00:20:00*5.79563*5.79449*5.7965*5.79449
12/29/2009 00:25:00*5.79449*5.79458*5.79458*5.79449
12/29/2009 00:30:00*5.79458*5.79312*5.79458*5.79312
12/29/2009 00:35:00*5.79312*5.79309*5.79316*5.79269
12/29/2009 00:40:00*5.79309*5.7932*5.79466*5.79269
12/29/2009 00:45:00*5.7932*5.79366*5.79369*5.7932
12/29/2009 00:50:00*5.79366*5.79349*5.79366*5.79299
12/29/2009 00:55:00*5.79349*5.79439*5.79439*5.79339
12/29/2009 01:00:00*5.79439*5.79419*5.79489*5.79419
12/29/2009 01:05:00*5.79419*5.79449*5.79469*5.79419
12/29/2009 01:10:00*5.79449*5.79165*5.79489*5.79022
12/29/2009 01:15:00*5.79165*5.79092*5.79165*5.79092
12/29/2009 01:20:00*5.79092*5.79049*5.79209*5.78939
12/29/2009 01:25:00*5.79049*5.78726*5.79049*5.78726
12/29/2009 01:30:00*5.78726*5.79299*5.79319*5.78726
12/29/2009 01:35:00*5.79299*5.79209*5.79339*5.79209
12/29/2009 01:40:00*5.79209*5.79221*5.79239*5.79209
12/29/2009 01:45:00*5.79221*5.78556*5.79221*5.78527
12/29/2009 01:50:00*5.78556*5.78423*5.78556*5.78354
12/29/2009 01:55:00*5.78423*5.78397*5.78473*5.78285
12/29/2009 02:00:00*5.78397*5.79217*5.79222*5.78397
12/29/2009 02:05:00*5.79217*5.79266*5.79266*5.78597
12/29/2009 02:10:00*5.79266*5.79169*5.79329*5.79159
12/29/2009 02:15:00*5.79169*5.78477*5.79309*5.78448
12/29/2009 02:20:00*5.78477*5.78076*5.78999*5.78032
12/29/2009 02:25:00*5.78076*5.78012*5.7814*5.78012
12/29/2009 02:30:00*5.78012*5.7789*5.78719*5.7789
12/29/2009 02:35:00*5.7789*5.77541*5.7789*5.77361
12/29/2009 02:40:00*5.77541*5.77319*5.77541*5.77179
12/29/2009 02:45:00*5.77319*5.77489*5.77489*5.77319
12/29/2009 02:50:00*5.77489*5.77339*5.77489*5.77279
12/29/2009 02:55:00*5.77339*5.77119*5.77339*5.76911
12/29/2009 03:00:00*5.77119*5.77129*5.77369*5.77119
12/29/2009 03:05:00*5.77129*5.76769*5.77129*5.76769
12/29/2009 03:10:00*5.76769*5.76859*5.76899*5.76639
12/29/2009 03:15:00*5.76859*5.76809*5.76859*5.76769
12/29/2009 03:20:00*5.76809*5.76589*5.77109*5.76589
12/29/2009 03:25:00*5.76589*5.76389*5.76589*5.76389
12/29/2009 03:30:00*5.76389*5.76229*5.76509*5.76219
12/29/2009 03:35:00*5.76229*5.76909*5.76909*5.76129
12/29/2009 03:40:00*5.76909*5.76889*5.76909*5.76509
12/29/2009 03:45:00*5.76889*5.76769*5.77039*5.76691
12/29/2009 03:50:00*5.76769*5.76469*5.76769*5.76449
12/29/2009 03:55:00*5.76469*5.76449*5.76539*5.76349
12/29/2009 04:00:00*5.76449*5.76529*5.76549*5.76449
12/29/2009 04:05:00*5.76529*5.76899*5.76899*5.76429
12/29/2009 04:10:00*5.76899*5.76929*5.76939*5.7651
12/29/2009 04:15:00*5.76929*5.76619*5.76929*5.76599
12/29/2009 04:20:00*5.76619*5.76559*5.76689*5.76539
12/29/2009 04:25:00*5.76559*5.76459*5.76659*5.76379
12/29/2009 04:30:00*5.76459*5.76369*5.76549*5.76349
12/29/2009 04:35:00*5.76369*5.76559*5.76619*5.76369
12/29/2009 04:40:00*5.76559*5.76319*5.76559*5.76299
12/29/2009 04:45:00*5.76319*5.76379*5.76569*5.76309
12/29/2009 04:50:00*5.76379*5.76259*5.76389*5.76219
12/29/2009 04:55:00*5.76259*5.76189*5.76349*5.76189
12/29/2009 05:00:00*5.76189*5.76329*5.76329*5.76119
12/29/2009 05:05:00*5.76329*5.76219*5.76409*5.76219
12/29/2009 05:10:00*5.76219*5.76249*5.76309*5.76219
12/29/2009 05:15:00*5.76249*5.76339*5.76339*5.76229
12/29/2009 05:20:00*5.76339*5.76599*5.76689*5.76339
12/29/2009 05:25:00*5.76599*5.76532*5.76609*5.76343
12/29/2009 05:30:00*5.76532*5.76749*5.76829*5.76379
12/29/2009 05:35:00*5.76749*5.77239*5.77239*5.76749
12/29/2009 05:40:00*5.77239*5.76819*5.77279*5.76819
12/29/2009 05:45:00*5.76819*5.7686*5.7686*5.76819
12/29/2009 05:50:00*5.7686*5.77009*5.77009*5.7686
12/29/2009 05:55:00*5.77009*5.76654*5.77009*5.7659
12/29/2009 06:00:00*5.76654*5.77009*5.77009*5.76654
12/29/2009 06:05:00*5.77009*5.77399*5.77399*5.77009
12/29/2009 06:10:00*5.77399*5.77369*5.77529*5.77265
12/29/2009 06:15:00*5.77369*5.77279*5.77379*5.77189
12/29/2009 06:20:00*5.77279*5.76959*5.77289*5.76704
12/29/2009 06:25:00*5.76959*5.77399*5.77519*5.76899
12/29/2009 06:30:00*5.77399*5.77629*5.77709*5.77335
12/29/2009 06:35:00*5.77629*5.77479*5.77629*5.77449
12/29/2009 06:40:00*5.77479*5.77159*5.77479*5.77159
12/29/2009 06:45:00*5.77159*5.77129*5.77239*5.77069
12/29/2009 06:50:00*5.77129*5.76689*5.77129*5.76689
12/29/2009 06:55:00*5.76689*5.76369*5.76729*5.76349
12/29/2009 07:00:00*5.76369*5.76339*5.76539*5.76239
12/29/2009 07:05:00*5.76339*5.76641*5.76641*5.76339
12/29/2009 07:10:00*5.76641*5.76749*5.76749*5.76621
12/29/2009 07:15:00*5.76749*5.76412*5.76749*5.76412
12/29/2009 07:20:00*5.76412*5.76319*5.76412*5.76271
12/29/2009 07:25:00*5.76319*5.76342*5.7642*5.76302
12/29/2009 07:30:00*5.76342*5.7647*5.76499*5.76298
12/29/2009 07:35:00*5.7647*5.76409*5.76487*5.76319
12/29/2009 07:40:00*5.76409*5.76376*5.76489*5.76285
12/29/2009 07:45:00*5.76376*5.76336*5.76442*5.76229
12/29/2009 07:50:00*5.76336*5.764*5.76451*5.76312
12/29/2009 07:55:00*5.764*5.75948*5.764*5.759
12/29/2009 08:00:00*5.75948*5.76183*5.76183*5.75917
12/29/2009 08:05:00*5.76183*5.76267*5.76345*5.76183
12/29/2009 08:10:00*5.76267*5.76855*5.76871*5.76225
12/29/2009 08:15:00*5.76855*5.76414*5.76855*5.7638
12/29/2009 08:20:00*5.76414*5.7684*5.76872*5.76414
12/29/2009 08:25:00*5.7684*5.77095*5.77204*5.76781
12/29/2009 08:30:00*5.77095*5.76852*5.77095*5.76852
12/29/2009 08:35:00*5.76852*5.76998*5.77083*5.76716
12/29/2009 08:40:00*5.76998*5.76833*5.76998*5.76718
12/29/2009 08:45:00*5.76833*5.76776*5.7686*5.76776
12/29/2009 08:50:00*5.76776*5.76671*5.76776*5.7656
12/29/2009 08:55:00*5.76671*5.76629*5.76704*5.76629
12/29/2009 09:00:00*5.76629*5.76872*5.76872*5.7655
12/29/2009 09:05:00*5.76872*5.76849*5.77213*5.76577
12/29/2009 09:10:00*5.76849*5.76599*5.76899*5.76499
12/29/2009 09:15:00*5.76599*5.76909*5.76909*5.76599
12/29/2009 09:20:00*5.76909*5.76997*5.77339*5.76859
12/29/2009 09:25:00*5.76997*5.7667*5.77149*5.7667
12/29/2009 09:30:00*5.7667*5.76794*5.77049*5.7665
12/29/2009 09:35:00*5.76794*5.766*5.76841*5.76559
12/29/2009 09:40:00*5.766*5.76824*5.76868*5.76519
12/29/2009 09:45:00*5.76824*5.76939*5.77049*5.76775
12/29/2009 09:50:00*5.76939*5.77479*5.77586*5.76939
12/29/2009 09:55:00*5.77479*5.77849*5.77849*5.77439
12/29/2009 10:00:00*5.77849*5.77532*5.77959*5.77509
12/29/2009 10:05:00*5.77532*5.78079*5.78359*5.77508
12/29/2009 10:10:00*5.78079*5.77439*5.78079*5.77439
12/29/2009 10:15:00*5.77439*5.77699*5.77699*5.77439
12/29/2009 10:20:00*5.77699*5.77569*5.77869*5.77499
12/29/2009 10:25:00*5.77569*5.77559*5.77739*5.77529
12/29/2009 10:30:00*5.77559*5.77749*5.77759*5.77559
12/29/2009 10:35:00*5.77749*5.77949*5.78019*5.77749
12/29/2009 10:40:00*5.77949*5.78016*5.78016*5.77929
12/29/2009 10:45:00*5.78016*5.78099*5.78106*5.77939
12/29/2009 10:50:00*5.78099*5.78004*5.78104*5.77896
12/29/2009 10:55:00*5.78004*5.78027*5.78043*5.77959
12/29/2009 11:00:00*5.78027*5.77849*5.78027*5.77634
12/29/2009 11:05:00*5.77849*5.78629*5.78629*5.77719
12/29/2009 11:10:00*5.78629*5.7883*5.7893*5.78135
12/29/2009 11:15:00*5.7883*5.79559*5.79829*5.7883
12/29/2009 11:20:00*5.79559*5.79707*5.8012*5.79529
12/29/2009 11:25:00*5.79707*5.80055*5.8008*5.79456
12/29/2009 11:30:00*5.80055*5.80489*5.80489*5.80055
12/29/2009 11:35:00*5.80489*5.80609*5.81339*5.80489
12/29/2009 11:40:00*5.80609*5.80179*5.80836*5.80179
12/29/2009 11:45:00*5.80179*5.80449*5.80651*5.80179
12/29/2009 11:50:00*5.80449*5.80649*5.80889*5.80449
12/29/2009 11:55:00*5.80649*5.80466*5.80887*5.80466
12/29/2009 12:00:00*5.80466*5.80418*5.80629*5.80379
12/29/2009 12:05:00*5.80418*5.80548*5.8063*5.80263
12/29/2009 12:10:00*5.80548*5.80209*5.80548*5.80172
12/29/2009 12:15:00*5.80209*5.80441*5.80441*5.79816
12/29/2009 12:20:00*5.80441*5.80419*5.80636*5.80329
12/29/2009 12:25:00*5.80419*5.79949*5.80459*5.79909
12/29/2009 12:30:00*5.79949*5.80359*5.80359*5.79949
12/29/2009 12:35:00*5.80359*5.8059*5.80689*5.80359
12/29/2009 12:40:00*5.8059*5.80639*5.80719*5.8055
12/29/2009 12:45:00*5.80639*5.80459*5.80639*5.80459
12/29/2009 12:50:00*5.80459*5.80329*5.80459*5.80329
12/29/2009 12:55:00*5.80329*5.80329*5.80329*5.80329
12/29/2009 13:00:00*5.80329*5.80439*5.80439*5.80329
12/29/2009 13:05:00*5.80439*5.80439*5.80659*5.80439
12/29/2009 13:10:00*5.80439*5.80079*5.80439*5.80079
12/29/2009 13:15:00*5.80079*5.79979*5.80159*5.79979
12/29/2009 13:20:00*5.79979*5.80019*5.80019*5.79859
12/29/2009 13:25:00*5.80019*5.80019*5.80039*5.80019
12/29/2009 13:30:00*5.80019*5.79959*5.80019*5.79899
12/29/2009 13:35:00*5.79959*5.80259*5.80259*5.79959
12/29/2009 13:40:00*5.80259*5.80309*5.80449*5.80199
12/29/2009 13:45:00*5.80309*5.80309*5.80309*5.80309
12/29/2009 13:50:00*5.80309*5.80299*5.80319*5.80249
12/29/2009 13:55:00*5.80299*5.80319*5.80319*5.80299
12/29/2009 14:00:00*5.80319*5.80119*5.80319*5.80119
12/29/2009 14:05:00*5.80119*5.80199*5.80339*5.80059
12/29/2009 14:10:00*5.80199*5.80269*5.80299*5.80199
12/29/2009 14:15:00*5.80269*5.80419*5.80419*5.80269
12/29/2009 14:20:00*5.80419*5.80349*5.80489*5.80349
12/29/2009 14:25:00*5.80349*5.80389*5.80409*5.80329
12/29/2009 14:30:00*5.80389*5.80639*5.80639*5.80389
12/29/2009 14:35:00*5.80639*5.80609*5.80639*5.80579
12/29/2009 14:40:00*5.80609*5.80989*5.80989*5.80609
12/29/2009 14:45:00*5.80989*5.80809*5.80989*5.80739
12/29/2009 14:50:00*5.80809*5.80689*5.80869*5.80689
12/29/2009 14:55:00*5.80689*5.80769*5.80769*5.80539
12/29/2009 15:00:00*5.80769*5.80439*5.80809*5.80419
12/29/2009 15:05:00*5.80439*5.80349*5.80469*5.80329
12/29/2009 15:10:00*5.80349*5.80249*5.80349*5.80249
12/29/2009 15:15:00*5.80249*5.80359*5.80439*5.80249
12/29/2009 15:20:00*5.80359*5.80489*5.80509*5.80359
12/29/2009 15:25:00*5.80489*5.80219*5.80489*5.80219
12/29/2009 15:30:00*5.80219*5.80159*5.80369*5.80159
12/29/2009 15:35:00*5.80159*5.80159*5.80179*5.80159
12/29/2009 15:40:00*5.80159*5.80169*5.80189*5.80149
12/29/2009 15:45:00*5.80169*5.80509*5.80509*5.80169
12/29/2009 15:50:00*5.80509*5.80349*5.80509*5.80309
12/29/2009 15:55:00*5.80349*5.80439*5.80679*5.80349
12/29/2009 16:00:00*5.80439*5.80419*5.80599*5.80349
12/29/2009 16:05:00*5.80419*5.80369*5.80529*5.80319
12/29/2009 16:10:00*5.80369*5.80089*5.80419*5.79659
12/29/2009 16:15:00*5.80089*5.79549*5.80109*5.79509
12/29/2009 16:20:00*5.79549*5.79639*5.79889*5.79409
12/29/2009 16:25:00*5.79639*5.79609*5.79639*5.79599
12/29/2009 16:30:00*5.79609*5.79959*5.79959*5.79609
12/29/2009 16:35:00*5.79959*5.79939*5.79959*5.79899
12/29/2009 16:40:00*5.79939*5.79925*5.80509*5.79904
12/29/2009 16:45:00*5.79925*5.79722*5.79925*5.79635
12/29/2009 16:50:00*5.79722*5.79535*5.79722*5.79535
12/29/2009 16:55:00*5.79535*5.79535*5.79535*5.79535
12/29/2009 17:00:00*5.79535*5.79429*5.79572*5.79349
