12/27/2009 17:10:00*5.79169*5.79179*5.79179*5.79169
12/27/2009 17:15:00*5.79179*5.79319*5.79319*5.79179
12/27/2009 17:20:00*5.79319*5.79629*5.79629*5.79189
12/27/2009 17:25:00*5.79629*5.79619*5.79629*5.79619
12/27/2009 17:30:00*5.79619*5.79699*5.79829*5.79619
12/27/2009 17:35:00*5.79699*5.79898*5.79898*5.79699
12/27/2009 17:40:00*5.79898*5.79898*5.79898*5.79898
12/27/2009 17:45:00*5.79898*5.79898*5.79898*5.79898
12/27/2009 17:50:00*5.79898*5.79898*5.79898*5.79898
12/27/2009 17:55:00*5.79898*5.79898*5.79898*5.79898
12/27/2009 18:00:00*5.79898*5.79898*5.79898*5.79898
12/27/2009 18:05:00*5.79898*5.80159*5.80279*5.79539
12/27/2009 18:10:00*5.80159*5.80349*5.80349*5.79621
12/27/2009 18:15:00*5.80349*5.80249*5.80389*5.80069
12/27/2009 18:20:00*5.80249*5.79929*5.80249*5.79839
12/27/2009 18:25:00*5.79929*5.80049*5.80049*5.79929
12/27/2009 18:30:00*5.80049*5.80049*5.80049*5.80049
12/27/2009 18:35:00*5.80049*5.80139*5.80139*5.80039
12/27/2009 18:40:00*5.80139*5.79869*5.80139*5.79852
12/27/2009 18:45:00*5.79869*5.79989*5.79989*5.79869
12/27/2009 18:50:00*5.79989*5.79949*5.79989*5.79909
12/27/2009 18:55:00*5.79949*5.79949*5.79949*5.79949
12/27/2009 19:00:00*5.79949*5.79829*5.79949*5.79829
12/27/2009 19:05:00*5.79829*5.79829*5.79829*5.79829
12/27/2009 19:10:00*5.79829*5.79829*5.79829*5.79829
12/27/2009 19:15:00*5.79829*5.79969*5.79969*5.79829
12/27/2009 19:20:00*5.79969*5.80279*5.80279*5.79969
12/27/2009 19:25:00*5.80279*5.80139*5.80279*5.80129
12/27/2009 19:30:00*5.80139*5.80099*5.80139*5.80089
12/27/2009 19:35:00*5.80099*5.79939*5.80099*5.79869
12/27/2009 19:40:00*5.79939*5.79979*5.79979*5.79869
12/27/2009 19:45:00*5.79979*5.79969*5.79989*5.79969
12/27/2009 19:50:00*5.79969*5.80099*5.80099*5.79969
12/27/2009 19:55:00*5.80099*5.80389*5.80389*5.80099
12/27/2009 20:00:00*5.80389*5.80579*5.80579*5.80389
12/27/2009 20:05:00*5.80579*5.80629*5.80629*5.80409
12/27/2009 20:10:00*5.80629*5.80509*5.80629*5.80389
12/27/2009 20:15:00*5.80509*5.80589*5.80589*5.80509
12/27/2009 20:20:00*5.80589*5.80609*5.80689*5.80569
12/27/2009 20:25:00*5.80609*5.80539*5.80609*5.80539
12/27/2009 20:30:00*5.80539*5.80189*5.80539*5.80189
12/27/2009 20:35:00*5.80189*5.80019*5.80259*5.80019
12/27/2009 20:40:00*5.80019*5.80139*5.80139*5.79989
12/27/2009 20:45:00*5.80139*5.79899*5.80179*5.79899
12/27/2009 20:50:00*5.79899*5.79859*5.79939*5.79859
12/27/2009 20:55:00*5.79859*5.79889*5.79889*5.79859
12/27/2009 21:00:00*5.79889*5.79393*5.79889*5.79329
12/27/2009 21:05:00*5.79393*5.79499*5.79499*5.79393
12/27/2009 21:10:00*5.79499*5.79649*5.79649*5.79489
12/27/2009 21:15:00*5.79649*5.79509*5.79699*5.79465
12/27/2009 21:20:00*5.79509*5.79609*5.79609*5.79499
12/27/2009 21:25:00*5.79609*5.79539*5.79609*5.79529
12/27/2009 21:30:00*5.79539*5.79419*5.79539*5.79419
12/27/2009 21:35:00*5.79419*5.79429*5.79429*5.79379
12/27/2009 21:40:00*5.79429*5.79529*5.79529*5.79429
12/27/2009 21:45:00*5.79529*5.79569*5.79569*5.79529
12/27/2009 21:50:00*5.79569*5.79499*5.79569*5.79419
12/27/2009 21:55:00*5.79499*5.79179*5.79499*5.78983
12/27/2009 22:00:00*5.79179*5.78459*5.79179*5.78459
12/27/2009 22:05:00*5.78459*5.78682*5.78747*5.78459
12/27/2009 22:10:00*5.78682*5.78666*5.78694*5.78479
12/27/2009 22:15:00*5.78666*5.78925*5.78977*5.78662
12/27/2009 22:20:00*5.78925*5.78848*5.78925*5.78848
12/27/2009 22:25:00*5.78848*5.788*5.78848*5.788
12/27/2009 22:30:00*5.788*5.7872*5.78824*5.78698
12/27/2009 22:35:00*5.7872*5.78744*5.78764*5.78509
12/27/2009 22:40:00*5.78744*5.78957*5.78969*5.78744
12/27/2009 22:45:00*5.78957*5.79045*5.79045*5.78957
12/27/2009 22:50:00*5.79045*5.78945*5.79098*5.78945
12/27/2009 22:55:00*5.78945*5.78929*5.78973*5.78908
12/27/2009 23:00:00*5.78929*5.79009*5.79009*5.78929
12/27/2009 23:05:00*5.79009*5.79279*5.79359*5.78968
12/27/2009 23:10:00*5.79279*5.79238*5.79389*5.79238
12/27/2009 23:15:00*5.79238*5.79238*5.79238*5.79238
12/27/2009 23:20:00*5.79238*5.79238*5.79238*5.79238
12/27/2009 23:25:00*5.79238*5.79238*5.79238*5.79238
12/27/2009 23:30:00*5.79238*5.79597*5.79597*5.79238
12/27/2009 23:35:00*5.79597*5.7944*5.79654*5.79424
12/27/2009 23:40:00*5.7944*5.79159*5.7944*5.79159
12/27/2009 23:45:00*5.79159*5.79079*5.79159*5.79079
12/27/2009 23:50:00*5.79079*5.79189*5.79199*5.79079
12/27/2009 23:55:00*5.79189*5.79199*5.79199*5.79189
12/28/2009 00:00:00*5.79199*5.79199*5.79199*5.79199
12/28/2009 00:05:00*5.79199*5.79218*5.79331*5.79109
12/28/2009 00:10:00*5.79218*5.79396*5.79396*5.79214
12/28/2009 00:15:00*5.79396*5.79307*5.79396*5.79251
12/28/2009 00:20:00*5.79307*5.79271*5.79307*5.79271
12/28/2009 00:25:00*5.79271*5.79364*5.79368*5.79271
12/28/2009 00:30:00*5.79364*5.79364*5.79388*5.79327
12/28/2009 00:35:00*5.79364*5.79275*5.79364*5.79275
12/28/2009 00:40:00*5.79275*5.79211*5.79287*5.79194
12/28/2009 00:45:00*5.79211*5.79243*5.79243*5.7919
12/28/2009 00:50:00*5.79243*5.7917*5.79271*5.7915
12/28/2009 00:55:00*5.7917*5.79174*5.79186*5.7915
12/28/2009 01:00:00*5.79174*5.78954*5.79174*5.7891
12/28/2009 01:05:00*5.78954*5.78979*5.79375*5.78834
12/28/2009 01:10:00*5.78979*5.78979*5.78979*5.78939
12/28/2009 01:15:00*5.78979*5.78919*5.78979*5.78895
12/28/2009 01:20:00*5.78919*5.78919*5.78999*5.78919
12/28/2009 01:25:00*5.78919*5.7904*5.7904*5.78899
12/28/2009 01:30:00*5.7904*5.78955*5.791*5.78955
12/28/2009 01:35:00*5.78955*5.79299*5.79299*5.78871
12/28/2009 01:40:00*5.79299*5.79379*5.79379*5.79149
12/28/2009 01:45:00*5.79379*5.79103*5.79415*5.78789
12/28/2009 01:50:00*5.79103*5.79138*5.79219*5.79046
12/28/2009 01:55:00*5.79138*5.79126*5.79199*5.79118
12/28/2009 02:00:00*5.79126*5.78909*5.79126*5.7889
12/28/2009 02:05:00*5.78909*5.79069*5.79079*5.78909
12/28/2009 02:10:00*5.79069*5.79159*5.79159*5.78989
12/28/2009 02:15:00*5.79159*5.79399*5.79399*5.79159
12/28/2009 02:20:00*5.79399*5.79179*5.79419*5.79029
12/28/2009 02:25:00*5.79179*5.79094*5.79183*5.79073
12/28/2009 02:30:00*5.79094*5.79984*5.80031*5.79094
12/28/2009 02:35:00*5.79984*5.80059*5.80059*5.79794
12/28/2009 02:40:00*5.80059*5.80059*5.80125*5.79828
12/28/2009 02:45:00*5.80059*5.79656*5.80169*5.7956
12/28/2009 02:50:00*5.79656*5.79894*5.79938*5.79632
12/28/2009 02:55:00*5.79894*5.79613*5.79894*5.79613
12/28/2009 03:00:00*5.79613*5.79834*5.79834*5.79613
12/28/2009 03:05:00*5.79834*5.79826*5.79834*5.79698
12/28/2009 03:10:00*5.79826*5.7977*5.79836*5.7971
12/28/2009 03:15:00*5.7977*5.79723*5.798*5.7962
12/28/2009 03:20:00*5.79723*5.79857*5.7991*5.7972
12/28/2009 03:25:00*5.79857*5.79768*5.79857*5.79721
12/28/2009 03:30:00*5.79768*5.7997*5.79989*5.79768
12/28/2009 03:35:00*5.7997*5.79776*5.79999*5.79697
12/28/2009 03:40:00*5.79776*5.79604*5.79864*5.79565
12/28/2009 03:45:00*5.79604*5.79878*5.79885*5.79589
12/28/2009 03:50:00*5.79878*5.80022*5.80038*5.79862
12/28/2009 03:55:00*5.80022*5.8002*5.80119*5.80015
12/28/2009 04:00:00*5.8002*5.79853*5.8002*5.7983
12/28/2009 04:05:00*5.79853*5.79949*5.80135*5.79753
12/28/2009 04:10:00*5.79949*5.79659*5.79949*5.79558
12/28/2009 04:15:00*5.79659*5.79653*5.79734*5.79569
12/28/2009 04:20:00*5.79653*5.79669*5.79689*5.79653
12/28/2009 04:25:00*5.79669*5.79675*5.79893*5.79629
12/28/2009 04:30:00*5.79675*5.79756*5.79772*5.79626
12/28/2009 04:35:00*5.79756*5.79734*5.79768*5.79734
12/28/2009 04:40:00*5.79734*5.79698*5.79759*5.79668
12/28/2009 04:45:00*5.79698*5.79638*5.79698*5.79597
12/28/2009 04:50:00*5.79638*5.79779*5.79779*5.79628
12/28/2009 04:55:00*5.79779*5.79781*5.79784*5.79633
12/28/2009 05:00:00*5.79781*5.79822*5.79825*5.79737
12/28/2009 05:05:00*5.79822*5.80047*5.8005*5.79818
12/28/2009 05:10:00*5.80047*5.80003*5.80051*5.79944
12/28/2009 05:15:00*5.80003*5.79963*5.80003*5.79915
12/28/2009 05:20:00*5.79963*5.79802*5.79967*5.79802
12/28/2009 05:25:00*5.79802*5.79652*5.79806*5.79652
12/28/2009 05:30:00*5.79652*5.79439*5.79709*5.79389
12/28/2009 05:35:00*5.79439*5.79519*5.79619*5.79439
12/28/2009 05:40:00*5.79519*5.79443*5.79529*5.79399
12/28/2009 05:45:00*5.79443*5.79406*5.79509*5.79406
12/28/2009 05:50:00*5.79406*5.79649*5.79649*5.79406
12/28/2009 05:55:00*5.79649*5.79649*5.79659*5.79559
12/28/2009 06:00:00*5.79649*5.79612*5.79657*5.79604
12/28/2009 06:05:00*5.79612*5.79568*5.79629*5.79549
12/28/2009 06:10:00*5.79568*5.7941*5.79595*5.79406
12/28/2009 06:15:00*5.7941*5.79297*5.7941*5.79286
12/28/2009 06:20:00*5.79297*5.79243*5.79357*5.79237
12/28/2009 06:25:00*5.79243*5.79375*5.794*5.79239
12/28/2009 06:30:00*5.79375*5.79336*5.79417*5.79304
12/28/2009 06:35:00*5.79336*5.79235*5.79336*5.79139
12/28/2009 06:40:00*5.79235*5.79219*5.79245*5.79141
12/28/2009 06:45:00*5.79219*5.79207*5.79219*5.79207
12/28/2009 06:50:00*5.79207*5.79224*5.79255*5.79182
12/28/2009 06:55:00*5.79224*5.79179*5.79249*5.79179
12/28/2009 07:00:00*5.79179*5.79051*5.79216*5.79051
12/28/2009 07:05:00*5.79051*5.78933*5.79106*5.78901
12/28/2009 07:10:00*5.78933*5.78954*5.79091*5.7891
12/28/2009 07:15:00*5.78954*5.79009*5.79021*5.78905
12/28/2009 07:20:00*5.79009*5.79026*5.79059*5.78996
12/28/2009 07:25:00*5.79026*5.79079*5.79119*5.79026
12/28/2009 07:30:00*5.79079*5.78996*5.791*5.78992
12/28/2009 07:35:00*5.78996*5.79069*5.79112*5.78996
12/28/2009 07:40:00*5.79069*5.78921*5.79072*5.78921
12/28/2009 07:45:00*5.78921*5.78965*5.78972*5.7889
12/28/2009 07:50:00*5.78965*5.78692*5.79029*5.78692
12/28/2009 07:55:00*5.78692*5.78719*5.78733*5.78631
12/28/2009 08:00:00*5.78719*5.7878*5.78824*5.78715
12/28/2009 08:05:00*5.7878*5.78874*5.78938*5.7878
12/28/2009 08:10:00*5.78874*5.78877*5.78989*5.78859
12/28/2009 08:15:00*5.78877*5.78992*5.79003*5.78842
12/28/2009 08:20:00*5.78992*5.79064*5.79116*5.78992
12/28/2009 08:25:00*5.79064*5.79134*5.79138*5.78998
12/28/2009 08:30:00*5.79134*5.78772*5.79134*5.78758
12/28/2009 08:35:00*5.78772*5.78365*5.78851*5.78278
12/28/2009 08:40:00*5.78365*5.78186*5.78395*5.78186
12/28/2009 08:45:00*5.78186*5.78319*5.78319*5.7807
12/28/2009 08:50:00*5.78319*5.78285*5.78319*5.78208
12/28/2009 08:55:00*5.78285*5.78691*5.78765*5.78272
12/28/2009 09:00:00*5.78691*5.78474*5.78691*5.78418
12/28/2009 09:05:00*5.78474*5.78226*5.78474*5.78226
12/28/2009 09:10:00*5.78226*5.78385*5.78414*5.77972
12/28/2009 09:15:00*5.78385*5.78454*5.78525*5.78272
12/28/2009 09:20:00*5.78454*5.78156*5.78454*5.78084
12/28/2009 09:25:00*5.78156*5.77998*5.78226*5.77867
12/28/2009 09:30:00*5.77998*5.77899*5.7807*5.77871
12/28/2009 09:35:00*5.77899*5.77737*5.77899*5.77703
12/28/2009 09:40:00*5.77737*5.77789*5.77854*5.77693
12/28/2009 09:45:00*5.77789*5.77629*5.77789*5.7753
12/28/2009 09:50:00*5.77629*5.78049*5.78135*5.77625
12/28/2009 09:55:00*5.78049*5.77985*5.78049*5.77852
12/28/2009 10:00:00*5.77985*5.78009*5.78169*5.77965
12/28/2009 10:05:00*5.78009*5.77949*5.78049*5.77739
12/28/2009 10:10:00*5.77949*5.77929*5.77984*5.77819
12/28/2009 10:15:00*5.77929*5.78362*5.78366*5.77929
12/28/2009 10:20:00*5.78362*5.78288*5.78362*5.78054
12/28/2009 10:25:00*5.78288*5.77779*5.78288*5.77779
12/28/2009 10:30:00*5.77779*5.78139*5.78159*5.77779
12/28/2009 10:35:00*5.78139*5.78029*5.78309*5.77929
12/28/2009 10:40:00*5.78029*5.77909*5.78029*5.77789
12/28/2009 10:45:00*5.77909*5.77708*5.77949*5.77652
12/28/2009 10:50:00*5.77708*5.77748*5.77796*5.77647
12/28/2009 10:55:00*5.77748*5.78169*5.78369*5.77696
12/28/2009 11:00:00*5.78169*5.78722*5.78722*5.78146
12/28/2009 11:05:00*5.78722*5.78262*5.78722*5.78254
12/28/2009 11:10:00*5.78262*5.78111*5.78298*5.78049
12/28/2009 11:15:00*5.78111*5.78109*5.78503*5.78099
12/28/2009 11:20:00*5.78109*5.78029*5.78109*5.77949
12/28/2009 11:25:00*5.78029*5.78001*5.78039*5.77989
12/28/2009 11:30:00*5.78001*5.78289*5.78304*5.78001
12/28/2009 11:35:00*5.78289*5.78429*5.78445*5.78249
12/28/2009 11:40:00*5.78429*5.78635*5.78738*5.78093
12/28/2009 11:45:00*5.78635*5.78399*5.78635*5.78016
12/28/2009 11:50:00*5.78399*5.78157*5.784*5.78157
12/28/2009 11:55:00*5.78157*5.7863*5.7863*5.78157
12/28/2009 12:00:00*5.7863*5.78617*5.78713*5.78613
12/28/2009 12:05:00*5.78617*5.78283*5.78666*5.78182
12/28/2009 12:10:00*5.78283*5.78261*5.78343*5.78261
12/28/2009 12:15:00*5.78261*5.78437*5.78491*5.78261
12/28/2009 12:20:00*5.78437*5.78388*5.78456*5.78206
12/28/2009 12:25:00*5.78388*5.78468*5.78468*5.78312
12/28/2009 12:30:00*5.78468*5.7863*5.78646*5.7834
12/28/2009 12:35:00*5.7863*5.78785*5.78785*5.78606
12/28/2009 12:40:00*5.78785*5.7863*5.78805*5.78606
12/28/2009 12:45:00*5.7863*5.78711*5.78711*5.78626
12/28/2009 12:50:00*5.78711*5.7897*5.79037*5.78686
12/28/2009 12:55:00*5.7897*5.78727*5.7897*5.7863
12/28/2009 13:00:00*5.78727*5.78739*5.78798*5.78546
12/28/2009 13:05:00*5.78739*5.78749*5.79119*5.78709
12/28/2009 13:10:00*5.78749*5.78749*5.78749*5.78639
12/28/2009 13:15:00*5.78749*5.78629*5.78749*5.78629
12/28/2009 13:20:00*5.78629*5.78709*5.7885*5.78629
12/28/2009 13:25:00*5.78709*5.78729*5.78749*5.78709
12/28/2009 13:30:00*5.78729*5.78569*5.78729*5.78569
12/28/2009 13:35:00*5.78569*5.78519*5.78569*5.78519
12/28/2009 13:40:00*5.78519*5.78189*5.78529*5.78109
12/28/2009 13:45:00*5.78189*5.78229*5.78229*5.78189
12/28/2009 13:50:00*5.78229*5.78609*5.78639*5.78229
12/28/2009 13:55:00*5.78609*5.78569*5.78609*5.78569
12/28/2009 14:00:00*5.78569*5.78549*5.78599*5.78549
12/28/2009 14:05:00*5.78549*5.78669*5.78669*5.78353
12/28/2009 14:10:00*5.78669*5.78869*5.78869*5.78599
12/28/2009 14:15:00*5.78869*5.78909*5.79239*5.78753
12/28/2009 14:20:00*5.78909*5.79079*5.79079*5.78879
12/28/2009 14:25:00*5.79079*5.79079*5.79119*5.79039
12/28/2009 14:30:00*5.79079*5.79159*5.79159*5.79079
12/28/2009 14:35:00*5.79159*5.79159*5.79159*5.79159
12/28/2009 14:40:00*5.79159*5.79159*5.79159*5.79159
12/28/2009 14:45:00*5.79159*5.78989*5.79159*5.78979
12/28/2009 14:50:00*5.78989*5.79069*5.79069*5.78989
12/28/2009 14:55:00*5.79069*5.79059*5.79119*5.79059
12/28/2009 15:00:00*5.79059*5.79219*5.79269*5.79059
12/28/2009 15:05:00*5.79219*5.79099*5.79219*5.79069
12/28/2009 15:10:00*5.79099*5.79099*5.79099*5.79099
12/28/2009 15:15:00*5.79099*5.79129*5.79189*5.79049
12/28/2009 15:20:00*5.79129*5.79209*5.79209*5.79129
12/28/2009 15:25:00*5.79209*5.79169*5.79209*5.79169
12/28/2009 15:30:00*5.79169*5.79169*5.79169*5.79169
12/28/2009 15:35:00*5.79169*5.79149*5.79169*5.79149
12/28/2009 15:40:00*5.79149*5.79169*5.79169*5.79149
12/28/2009 15:45:00*5.79169*5.79159*5.79169*5.79159
12/28/2009 15:50:00*5.79159*5.79159*5.79169*5.79159
12/28/2009 15:55:00*5.79159*5.79179*5.79179*5.79129
12/28/2009 16:00:00*5.79179*5.79359*5.79359*5.79179
12/28/2009 16:05:00*5.79359*5.79149*5.79359*5.79149
12/28/2009 16:10:00*5.79149*5.79149*5.79189*5.79149
12/28/2009 16:15:00*5.79149*5.79149*5.79159*5.79109
12/28/2009 16:20:00*5.79149*5.79149*5.79149*5.79149
12/28/2009 16:25:00*5.79149*5.79189*5.79189*5.79149
12/28/2009 16:30:00*5.79189*5.79289*5.79289*5.79159
12/28/2009 16:35:00*5.79289*5.79329*5.79359*5.79289
12/28/2009 16:40:00*5.79329*5.79329*5.79329*5.79319
12/28/2009 16:45:00*5.79329*5.79359*5.79449*5.79329
12/28/2009 16:50:00*5.79359*5.79349*5.79369*5.79329
12/28/2009 16:55:00*5.79349*5.7905*5.79349*5.7905
12/28/2009 17:00:00*5.7905*5.79069*5.79079*5.78949
