12/23/2009 17:05:00*5.81459*5.81459*5.81579*5.81419
12/23/2009 17:10:00*5.81459*5.81952*5.82098*5.81459
12/23/2009 17:15:00*5.81952*5.82033*5.82053*5.81952
12/23/2009 17:20:00*5.82033*5.82135*5.82135*5.81992
12/23/2009 17:25:00*5.82135*5.82021*5.82135*5.82021
12/23/2009 17:30:00*5.82021*5.82135*5.82135*5.82021
12/23/2009 17:35:00*5.82135*5.82163*5.82163*5.82135
12/23/2009 17:40:00*5.82163*5.82169*5.82183*5.82155
12/23/2009 17:45:00*5.82169*5.82135*5.82169*5.82096
12/23/2009 17:50:00*5.82135*5.82175*5.82175*5.82135
12/23/2009 17:55:00*5.82175*5.82094*5.82175*5.82094
12/23/2009 18:00:00*5.82094*5.82094*5.82094*5.82094
12/23/2009 18:05:00*5.82094*5.81972*5.82094*5.81952
12/23/2009 18:10:00*5.81972*5.8185*5.81972*5.8185
12/23/2009 18:15:00*5.8185*5.81769*5.8185*5.81769
12/23/2009 18:20:00*5.81769*5.81842*5.81842*5.81748
12/23/2009 18:25:00*5.81842*5.81809*5.8185*5.81809
12/23/2009 18:30:00*5.81809*5.81938*5.81966*5.81748
12/23/2009 18:35:00*5.81938*5.82306*5.82306*5.81938
12/23/2009 18:40:00*5.82306*5.82286*5.82306*5.82205
12/23/2009 18:45:00*5.82286*5.82286*5.82286*5.81689
12/23/2009 18:50:00*5.82286*5.81962*5.82286*5.81962
12/23/2009 18:55:00*5.81962*5.82093*5.82093*5.81962
12/23/2009 19:00:00*5.82093*5.81958*5.82097*5.8195
12/23/2009 19:05:00*5.81958*5.82043*5.82043*5.81958
12/23/2009 19:10:00*5.82043*5.81978*5.82043*5.81978
12/23/2009 19:15:00*5.81978*5.81771*5.81982*5.81771
12/23/2009 19:20:00*5.81771*5.81763*5.81783*5.81694
12/23/2009 19:25:00*5.81763*5.81763*5.81763*5.81722
12/23/2009 19:30:00*5.81763*5.81865*5.81865*5.81763
12/23/2009 19:35:00*5.81865*5.81735*5.81865*5.81735
12/23/2009 19:40:00*5.81735*5.81812*5.8182*5.81735
12/23/2009 19:45:00*5.81812*5.81856*5.81905*5.81812
12/23/2009 19:50:00*5.81856*5.81917*5.81917*5.81856
12/23/2009 19:55:00*5.81917*5.81921*5.81921*5.81865
12/23/2009 20:00:00*5.81921*5.81559*5.8198*5.81559
12/23/2009 20:05:00*5.81559*5.81742*5.81742*5.81559
12/23/2009 20:10:00*5.81742*5.81698*5.81762*5.81698
12/23/2009 20:15:00*5.81698*5.81484*5.81698*5.81484
12/23/2009 20:20:00*5.81484*5.81289*5.81501*5.81289
12/23/2009 20:25:00*5.81289*5.81209*5.81289*5.81159
12/23/2009 20:30:00*5.81209*5.81199*5.81209*5.81169
12/23/2009 20:35:00*5.81199*5.81159*5.81199*5.81159
12/23/2009 20:40:00*5.81159*5.81169*5.81169*5.81159
12/23/2009 20:45:00*5.81169*5.81209*5.81329*5.81169
12/23/2009 20:50:00*5.81209*5.81202*5.81239*5.81161
12/23/2009 20:55:00*5.81202*5.81169*5.81209*5.81139
12/23/2009 21:00:00*5.81169*5.81169*5.81169*5.81129
12/23/2009 21:05:00*5.81169*5.81259*5.81259*5.81139
12/23/2009 21:10:00*5.81259*5.81384*5.81549*5.81239
12/23/2009 21:15:00*5.81384*5.81165*5.81539*5.81145
12/23/2009 21:20:00*5.81165*5.81125*5.81165*5.81104
12/23/2009 21:25:00*5.81125*5.81068*5.81359*5.81068
12/23/2009 21:30:00*5.81068*5.80922*5.81068*5.80882
12/23/2009 21:35:00*5.80922*5.80902*5.80951*5.80902
12/23/2009 21:40:00*5.80902*5.80902*5.80963*5.80882
12/23/2009 21:45:00*5.80902*5.80999*5.80999*5.80902
12/23/2009 21:50:00*5.80999*5.80571*5.80999*5.80571
12/23/2009 21:55:00*5.80571*5.80951*5.80951*5.80571
12/23/2009 22:00:00*5.80951*5.80827*5.80991*5.80827
12/23/2009 22:05:00*5.80827*5.80973*5.80989*5.80827
12/23/2009 22:10:00*5.80973*5.80928*5.80973*5.8092
12/23/2009 22:15:00*5.80928*5.80944*5.80948*5.80928
12/23/2009 22:20:00*5.80944*5.80908*5.80948*5.80908
12/23/2009 22:25:00*5.80908*5.80884*5.80908*5.80843
12/23/2009 22:30:00*5.80884*5.80843*5.80888*5.80843
12/23/2009 22:35:00*5.80843*5.8154*5.81548*5.80843
12/23/2009 22:40:00*5.8154*5.81219*5.81727*5.81117
12/23/2009 22:45:00*5.81219*5.81254*5.81295*5.81196
12/23/2009 22:50:00*5.81254*5.81197*5.81254*5.81197
12/23/2009 22:55:00*5.81197*5.8138*5.81388*5.81197
12/23/2009 23:00:00*5.8138*5.81408*5.81429*5.81347
12/23/2009 23:05:00*5.81408*5.81347*5.81408*5.81327
12/23/2009 23:10:00*5.81347*5.81379*5.81469*5.81347
12/23/2009 23:15:00*5.81379*5.81419*5.81539*5.81379
12/23/2009 23:20:00*5.81419*5.81379*5.81429*5.81379
12/23/2009 23:25:00*5.81379*5.81299*5.81379*5.81299
12/23/2009 23:30:00*5.81299*5.81309*5.81339*5.81299
12/23/2009 23:35:00*5.81309*5.81309*5.81349*5.81309
12/23/2009 23:40:00*5.81309*5.81339*5.81339*5.81299
12/23/2009 23:45:00*5.81339*5.81299*5.81339*5.81299
12/23/2009 23:50:00*5.81299*5.81419*5.81419*5.81299
12/23/2009 23:55:00*5.81419*5.81488*5.81606*5.81379
12/24/2009 00:00:00*5.81488*5.81508*5.81508*5.81488
12/24/2009 00:05:00*5.81508*5.8148*5.81508*5.81459
12/24/2009 00:10:00*5.8148*5.81279*5.8148*5.81231
12/24/2009 00:15:00*5.81279*5.81329*5.81329*5.81279
12/24/2009 00:20:00*5.81329*5.81329*5.81369*5.81329
12/24/2009 00:25:00*5.81329*5.81279*5.81329*5.81279
12/24/2009 00:30:00*5.81279*5.81279*5.81289*5.81249
12/24/2009 00:35:00*5.81279*5.81279*5.81319*5.81249
12/24/2009 00:40:00*5.81279*5.81229*5.81319*5.81219
12/24/2009 00:45:00*5.81229*5.81169*5.81229*5.81159
12/24/2009 00:50:00*5.81169*5.81179*5.81209*5.81169
12/24/2009 00:55:00*5.81179*5.81169*5.81181*5.81159
12/24/2009 01:00:00*5.81169*5.81339*5.81339*5.81169
12/24/2009 01:05:00*5.81339*5.81259*5.81379*5.81059
12/24/2009 01:10:00*5.81259*5.81259*5.81269*5.81219
12/24/2009 01:15:00*5.81259*5.81069*5.81259*5.81005
12/24/2009 01:20:00*5.81069*5.81005*5.81069*5.81005
12/24/2009 01:25:00*5.81005*5.80704*5.81025*5.80559
12/24/2009 01:30:00*5.80704*5.80673*5.80762*5.80602
12/24/2009 01:35:00*5.80673*5.80665*5.80681*5.80661
12/24/2009 01:40:00*5.80665*5.80681*5.80701*5.80665
12/24/2009 01:45:00*5.80681*5.80701*5.80701*5.80681
12/24/2009 01:50:00*5.80701*5.80624*5.80701*5.8062
12/24/2009 01:55:00*5.80624*5.80619*5.80624*5.80619
12/24/2009 02:00:00*5.80619*5.80549*5.80619*5.80529
12/24/2009 02:05:00*5.80549*5.80469*5.80609*5.80469
12/24/2009 02:10:00*5.80469*5.80569*5.80569*5.80469
12/24/2009 02:15:00*5.80569*5.80419*5.80569*5.80419
12/24/2009 02:20:00*5.80419*5.80329*5.80439*5.80329
12/24/2009 02:25:00*5.80329*5.80781*5.80781*5.80329
12/24/2009 02:30:00*5.80781*5.81066*5.81093*5.80379
12/24/2009 02:35:00*5.81066*5.80614*5.81079*5.80389
12/24/2009 02:40:00*5.80614*5.80584*5.80624*5.80527
12/24/2009 02:45:00*5.80584*5.80701*5.80802*5.80543
12/24/2009 02:50:00*5.80701*5.80766*5.80786*5.80636
12/24/2009 02:55:00*5.80766*5.80665*5.80766*5.80665
12/24/2009 03:00:00*5.80665*5.81642*5.81642*5.80635
12/24/2009 03:05:00*5.81642*5.81108*5.81723*5.81027
12/24/2009 03:10:00*5.81108*5.80754*5.81129*5.80754
12/24/2009 03:15:00*5.80754*5.80843*5.80864*5.80471
12/24/2009 03:20:00*5.80843*5.80909*5.81053*5.80809
12/24/2009 03:25:00*5.80909*5.80659*5.80909*5.80419
12/24/2009 03:30:00*5.80659*5.80501*5.80684*5.80497
12/24/2009 03:35:00*5.80501*5.80525*5.80612*5.80457
12/24/2009 03:40:00*5.80525*5.80389*5.80541*5.80193
12/24/2009 03:45:00*5.80389*5.80489*5.80539*5.80359
12/24/2009 03:50:00*5.80489*5.80499*5.80519*5.80439
12/24/2009 03:55:00*5.80499*5.80579*5.80579*5.80499
12/24/2009 04:00:00*5.80579*5.80252*5.80579*5.80252
12/24/2009 04:05:00*5.80252*5.80299*5.80339*5.80248
12/24/2009 04:10:00*5.80299*5.80179*5.80299*5.79977
12/24/2009 04:15:00*5.80179*5.79943*5.80179*5.79911
12/24/2009 04:20:00*5.79943*5.79775*5.80057*5.79705
12/24/2009 04:25:00*5.79775*5.79957*5.79997*5.79775
12/24/2009 04:30:00*5.79957*5.79669*5.80018*5.79649
12/24/2009 04:35:00*5.79669*5.79437*5.79709*5.79437
12/24/2009 04:40:00*5.79437*5.79809*5.79853*5.79211
12/24/2009 04:45:00*5.79809*5.79649*5.79833*5.79459
12/24/2009 04:50:00*5.79649*5.79779*5.79793*5.79649
12/24/2009 04:55:00*5.79779*5.79321*5.79779*5.7928
12/24/2009 05:00:00*5.79321*5.79205*5.79399*5.79053
12/24/2009 05:05:00*5.79205*5.7928*5.79337*5.79101
12/24/2009 05:10:00*5.7928*5.7908*5.7928*5.78997
12/24/2009 05:15:00*5.7908*5.7906*5.79174*5.78647
12/24/2009 05:20:00*5.7906*5.792*5.792*5.78914
12/24/2009 05:25:00*5.792*5.78729*5.792*5.78552
12/24/2009 05:30:00*5.78729*5.78352*5.78825*5.78336
12/24/2009 05:35:00*5.78352*5.78427*5.78427*5.78172
12/24/2009 05:40:00*5.78427*5.78161*5.78544*5.78161
12/24/2009 05:45:00*5.78161*5.77999*5.78161*5.77829
12/24/2009 05:50:00*5.77999*5.78119*5.78119*5.77939
12/24/2009 05:55:00*5.78119*5.7831*5.7831*5.78039
12/24/2009 06:00:00*5.7831*5.78445*5.78465*5.78106
12/24/2009 06:05:00*5.78445*5.78445*5.78622*5.78365
12/24/2009 06:10:00*5.78445*5.78439*5.7863*5.78339
12/24/2009 06:15:00*5.78439*5.78379*5.78439*5.78379
12/24/2009 06:20:00*5.78379*5.78696*5.78696*5.78339
12/24/2009 06:25:00*5.78696*5.78619*5.78716*5.78524
12/24/2009 06:30:00*5.78619*5.78499*5.78619*5.78449
12/24/2009 06:35:00*5.78499*5.78643*5.78699*5.78499
12/24/2009 06:40:00*5.78643*5.78761*5.78832*5.78643
12/24/2009 06:45:00*5.78761*5.78309*5.78761*5.78309
12/24/2009 06:50:00*5.78309*5.78559*5.78579*5.78299
12/24/2009 06:55:00*5.78559*5.78989*5.79307*5.78559
12/24/2009 07:00:00*5.78989*5.78273*5.79219*5.7823
12/24/2009 07:05:00*5.78273*5.78799*5.78799*5.78233
12/24/2009 07:10:00*5.78799*5.78801*5.79048*5.78604
12/24/2009 07:15:00*5.78801*5.78861*5.78891*5.78664
12/24/2009 07:20:00*5.78861*5.78808*5.78861*5.78712
12/24/2009 07:25:00*5.78808*5.78792*5.79307*5.78764
12/24/2009 07:30:00*5.78792*5.79611*5.79615*5.78792
12/24/2009 07:35:00*5.79611*5.79323*5.79611*5.7918
12/24/2009 07:40:00*5.79323*5.78701*5.79599*5.78694
12/24/2009 07:45:00*5.78701*5.77975*5.78741*5.77952
12/24/2009 07:50:00*5.77975*5.78333*5.78876*5.77975
12/24/2009 07:55:00*5.78333*5.78704*5.78704*5.78333
12/24/2009 08:00:00*5.78704*5.78716*5.78797*5.78704
12/24/2009 08:05:00*5.78716*5.78563*5.78797*5.78479
12/24/2009 08:10:00*5.78563*5.78909*5.79095*5.78348
12/24/2009 08:15:00*5.78909*5.78562*5.79217*5.78562
12/24/2009 08:20:00*5.78562*5.78598*5.78927*5.78562
12/24/2009 08:25:00*5.78598*5.78715*5.78771*5.78598
12/24/2009 08:30:00*5.78715*5.78897*5.79228*5.7865
12/24/2009 08:35:00*5.78897*5.79772*5.79829*5.78897
12/24/2009 08:40:00*5.79772*5.79794*5.79955*5.79754
12/24/2009 08:45:00*5.79794*5.79591*5.79794*5.79555
12/24/2009 08:50:00*5.79591*5.79526*5.79591*5.79374
12/24/2009 08:55:00*5.79526*5.79819*5.79819*5.79404
12/24/2009 09:00:00*5.79819*5.80022*5.80471*5.79774
12/24/2009 09:05:00*5.80022*5.80147*5.80151*5.80006
12/24/2009 09:10:00*5.80147*5.80352*5.80396*5.80111
12/24/2009 09:15:00*5.80352*5.80816*5.80816*5.80352
12/24/2009 09:20:00*5.80816*5.81153*5.81254*5.80816
12/24/2009 09:25:00*5.81153*5.80801*5.81169*5.80676
12/24/2009 09:30:00*5.80801*5.80918*5.81088*5.80801
12/24/2009 09:35:00*5.80918*5.81035*5.81181*5.80709
12/24/2009 09:40:00*5.81035*5.80728*5.8117*5.80683
12/24/2009 09:45:00*5.80728*5.80683*5.80728*5.80606
12/24/2009 09:50:00*5.80683*5.81123*5.81123*5.80679
12/24/2009 09:55:00*5.81123*5.81338*5.81341*5.80889
12/24/2009 10:00:00*5.81338*5.81195*5.81419*5.81171
12/24/2009 10:05:00*5.81195*5.81049*5.81195*5.80931
12/24/2009 10:10:00*5.81049*5.81689*5.81689*5.81029
12/24/2009 10:15:00*5.81689*5.81319*5.81713*5.81249
12/24/2009 10:20:00*5.81319*5.81058*5.81333*5.80939
12/24/2009 10:25:00*5.81058*5.81221*5.81221*5.80979
12/24/2009 10:30:00*5.81221*5.812*5.81225*5.8118
12/24/2009 10:35:00*5.812*5.81289*5.81326*5.812
12/24/2009 10:40:00*5.81289*5.81568*5.81779*5.81289
12/24/2009 10:45:00*5.81568*5.81685*5.81701*5.81564
12/24/2009 10:50:00*5.81685*5.81619*5.81738*5.81579
12/24/2009 10:55:00*5.81619*5.81502*5.81806*5.81502
12/24/2009 11:00:00*5.81502*5.81807*5.81944*5.81502
12/24/2009 11:05:00*5.81807*5.81798*5.81888*5.81798
12/24/2009 11:10:00*5.81798*5.81764*5.81798*5.81589
12/24/2009 11:15:00*5.81764*5.81769*5.81809*5.81764
12/24/2009 11:20:00*5.81769*5.81729*5.81793*5.81668
12/24/2009 11:25:00*5.81729*5.81591*5.81729*5.81591
12/24/2009 11:30:00*5.81591*5.81452*5.81591*5.81263
12/24/2009 11:35:00*5.81452*5.81497*5.81497*5.81452
12/24/2009 11:40:00*5.81497*5.81655*5.81946*5.81497
12/24/2009 11:45:00*5.81655*5.8136*5.81695*5.8136
12/24/2009 11:50:00*5.8136*5.81376*5.81417*5.8136
12/24/2009 11:55:00*5.81376*5.81287*5.81849*5.81287
12/24/2009 12:00:00*5.81287*5.81166*5.81287*5.81166
12/24/2009 12:05:00*5.81166*5.8117*5.8117*5.81166
