12/22/2009 17:05:00*5.86489*5.86699*5.86739*5.86429
12/22/2009 17:10:00*5.86699*5.86799*5.86819*5.86699
12/22/2009 17:15:00*5.86799*5.86919*5.86959*5.86799
12/22/2009 17:20:00*5.86919*5.86919*5.86939*5.86919
12/22/2009 17:25:00*5.86919*5.86799*5.86919*5.86789
12/22/2009 17:30:00*5.86799*5.86919*5.86919*5.86799
12/22/2009 17:35:00*5.86919*5.86959*5.86959*5.86909
12/22/2009 17:40:00*5.86959*5.86839*5.87039*5.86839
12/22/2009 17:45:00*5.86839*5.86389*5.86839*5.86389
12/22/2009 17:50:00*5.86389*5.86507*5.86507*5.86389
12/22/2009 17:55:00*5.86507*5.86507*5.86507*5.86507
12/22/2009 18:00:00*5.86507*5.86362*5.86507*5.86362
12/22/2009 18:05:00*5.86362*5.86643*5.86643*5.86362
12/22/2009 18:10:00*5.86643*5.86925*5.86925*5.86643
12/22/2009 18:15:00*5.86925*5.86899*5.86979*5.86899
12/22/2009 18:20:00*5.86899*5.86899*5.86939*5.86899
12/22/2009 18:25:00*5.86899*5.86895*5.86916*5.86895
12/22/2009 18:30:00*5.86895*5.86889*5.86895*5.86819
12/22/2009 18:35:00*5.86889*5.86879*5.86909*5.86859
12/22/2009 18:40:00*5.86879*5.86909*5.86909*5.86879
12/22/2009 18:45:00*5.86909*5.86949*5.86949*5.86889
12/22/2009 18:50:00*5.86949*5.87037*5.87141*5.86949
12/22/2009 18:55:00*5.87037*5.87268*5.87268*5.87037
12/22/2009 19:00:00*5.87268*5.87159*5.87268*5.87119
12/22/2009 19:05:00*5.87159*5.87159*5.87159*5.87159
12/22/2009 19:10:00*5.87159*5.86951*5.87159*5.86951
12/22/2009 19:15:00*5.86951*5.86951*5.86951*5.86951
12/22/2009 19:20:00*5.86951*5.86951*5.86951*5.86951
12/22/2009 19:25:00*5.86951*5.86951*5.86951*5.86951
12/22/2009 19:30:00*5.86951*5.86951*5.86951*5.86951
12/22/2009 19:35:00*5.86951*5.87122*5.87122*5.86951
12/22/2009 19:40:00*5.87122*5.87086*5.87122*5.87086
12/22/2009 19:45:00*5.87086*5.87086*5.87086*5.87086
12/22/2009 19:50:00*5.87086*5.87086*5.87086*5.87086
12/22/2009 19:55:00*5.87086*5.87086*5.87086*5.87086
12/22/2009 20:00:00*5.87086*5.86918*5.87086*5.86918
12/22/2009 20:05:00*5.86918*5.86819*5.86918*5.86816
12/22/2009 20:10:00*5.86819*5.86819*5.86829*5.86819
12/22/2009 20:15:00*5.86819*5.86918*5.86918*5.86819
12/22/2009 20:20:00*5.86918*5.86469*5.86918*5.86469
12/22/2009 20:25:00*5.86469*5.86469*5.86469*5.86469
12/22/2009 20:30:00*5.86469*5.86564*5.86564*5.86469
12/22/2009 20:35:00*5.86564*5.86419*5.86564*5.86389
12/22/2009 20:40:00*5.86419*5.86419*5.86419*5.86419
12/22/2009 20:45:00*5.86419*5.86237*5.86419*5.86237
12/22/2009 20:50:00*5.86237*5.86311*5.86311*5.86237
12/22/2009 20:55:00*5.86311*5.86311*5.86311*5.86311
12/22/2009 21:00:00*5.86311*5.86249*5.86311*5.86202
12/22/2009 21:05:00*5.86249*5.86139*5.86249*5.86139
12/22/2009 21:10:00*5.86139*5.86173*5.86173*5.86133
12/22/2009 21:15:00*5.86173*5.86302*5.86302*5.86173
12/22/2009 21:20:00*5.86302*5.86307*5.86307*5.86197
12/22/2009 21:25:00*5.86307*5.86469*5.86526*5.86307
12/22/2009 21:30:00*5.86469*5.86519*5.86519*5.86469
12/22/2009 21:35:00*5.86519*5.86469*5.86519*5.86439
12/22/2009 21:40:00*5.86469*5.86769*5.86769*5.86469
12/22/2009 21:45:00*5.86769*5.86798*5.86798*5.86769
12/22/2009 21:50:00*5.86798*5.86719*5.86798*5.86709
12/22/2009 21:55:00*5.86719*5.86709*5.86719*5.86709
12/22/2009 22:00:00*5.86709*5.86759*5.86759*5.86709
12/22/2009 22:05:00*5.86759*5.87199*5.87229*5.86759
12/22/2009 22:10:00*5.87199*5.87289*5.87329*5.87199
12/22/2009 22:15:00*5.87289*5.87099*5.87289*5.87089
12/22/2009 22:20:00*5.87099*5.8726*5.8726*5.87099
12/22/2009 22:25:00*5.8726*5.87336*5.87336*5.8726
12/22/2009 22:30:00*5.87336*5.87069*5.87336*5.87069
12/22/2009 22:35:00*5.87069*5.87147*5.87147*5.87016
12/22/2009 22:40:00*5.87147*5.87089*5.87147*5.87089
12/22/2009 22:45:00*5.87089*5.87049*5.87089*5.87047
12/22/2009 22:50:00*5.87049*5.87118*5.87191*5.87038
12/22/2009 22:55:00*5.87118*5.87118*5.87139*5.87118
12/22/2009 23:00:00*5.87118*5.87129*5.87139*5.87118
12/22/2009 23:05:00*5.87129*5.86984*5.87129*5.86984
12/22/2009 23:10:00*5.86984*5.86979*5.87038*5.86963
12/22/2009 23:15:00*5.86979*5.87282*5.87282*5.86979
12/22/2009 23:20:00*5.87282*5.8733*5.8733*5.87189
12/22/2009 23:25:00*5.8733*5.87428*5.87428*5.8728
12/22/2009 23:30:00*5.87428*5.87428*5.87428*5.87428
12/22/2009 23:35:00*5.87428*5.87505*5.87505*5.87428
12/22/2009 23:40:00*5.87505*5.87516*5.87516*5.87436
12/22/2009 23:45:00*5.87516*5.87554*5.87612*5.87516
12/22/2009 23:50:00*5.87554*5.87564*5.87639*5.87554
12/22/2009 23:55:00*5.87564*5.87453*5.87626*5.87453
12/23/2009 00:00:00*5.87453*5.87485*5.87485*5.87399
12/23/2009 00:05:00*5.87485*5.87439*5.87485*5.87439
12/23/2009 00:10:00*5.87439*5.87439*5.87469*5.87429
12/23/2009 00:15:00*5.87439*5.87436*5.87511*5.87429
12/23/2009 00:20:00*5.87436*5.87516*5.8754*5.87436
12/23/2009 00:25:00*5.87516*5.87419*5.87637*5.87317
12/23/2009 00:30:00*5.87419*5.87219*5.87502*5.87214
12/23/2009 00:35:00*5.87219*5.8731*5.8731*5.87216
12/23/2009 00:40:00*5.8731*5.87297*5.87328*5.87146
12/23/2009 00:45:00*5.87297*5.87089*5.8742*5.87089
12/23/2009 00:50:00*5.87089*5.87099*5.87119*5.87089
12/23/2009 00:55:00*5.87099*5.87289*5.87289*5.87089
12/23/2009 01:00:00*5.87289*5.87289*5.87289*5.86949
12/23/2009 01:05:00*5.87289*5.87289*5.87289*5.87289
12/23/2009 01:10:00*5.87289*5.87265*5.87383*5.87229
12/23/2009 01:15:00*5.87265*5.87271*5.87309*5.87265
12/23/2009 01:20:00*5.87271*5.87459*5.87469*5.87271
12/23/2009 01:25:00*5.87459*5.87509*5.87509*5.87379
12/23/2009 01:30:00*5.87509*5.87189*5.87552*5.87189
12/23/2009 01:35:00*5.87189*5.86759*5.87189*5.86739
12/23/2009 01:40:00*5.86759*5.86839*5.86859*5.86752
12/23/2009 01:45:00*5.86839*5.87129*5.87159*5.86799
12/23/2009 01:50:00*5.87129*5.87078*5.87159*5.86849
12/23/2009 01:55:00*5.87078*5.87319*5.87326*5.8673
12/23/2009 02:00:00*5.87319*5.87241*5.87319*5.87241
12/23/2009 02:05:00*5.87241*5.86509*5.87241*5.86449
12/23/2009 02:10:00*5.86509*5.86559*5.86579*5.86509
12/23/2009 02:15:00*5.86559*5.86529*5.86659*5.86489
12/23/2009 02:20:00*5.86529*5.85639*5.86559*5.85318
12/23/2009 02:25:00*5.85639*5.85799*5.85889*5.85639
12/23/2009 02:30:00*5.85799*5.85947*5.86098*5.85783
12/23/2009 02:35:00*5.85947*5.86324*5.86324*5.85947
12/23/2009 02:40:00*5.86324*5.87027*5.87047*5.86283
12/23/2009 02:45:00*5.87027*5.87168*5.8735*5.87027
12/23/2009 02:50:00*5.87168*5.87158*5.87168*5.87096
12/23/2009 02:55:00*5.87158*5.87122*5.87234*5.87122
12/23/2009 03:00:00*5.87122*5.87252*5.87409*5.87013
12/23/2009 03:05:00*5.87252*5.87509*5.87682*5.86934
12/23/2009 03:10:00*5.87509*5.87497*5.87802*5.87497
12/23/2009 03:15:00*5.87497*5.87505*5.87529*5.87379
12/23/2009 03:20:00*5.87505*5.86974*5.87507*5.86974
12/23/2009 03:25:00*5.86974*5.87019*5.87053*5.86779
12/23/2009 03:30:00*5.87019*5.86892*5.87099*5.86892
12/23/2009 03:35:00*5.86892*5.8725*5.8725*5.86842
12/23/2009 03:40:00*5.8725*5.88057*5.88199*5.8718
12/23/2009 03:45:00*5.88057*5.87893*5.88206*5.87797
12/23/2009 03:50:00*5.87893*5.88034*5.88089*5.87845
12/23/2009 03:55:00*5.88034*5.87734*5.88041*5.87683
12/23/2009 04:00:00*5.87734*5.87602*5.87734*5.87433
12/23/2009 04:05:00*5.87602*5.8766*5.87959*5.87522
12/23/2009 04:10:00*5.8766*5.87882*5.88214*5.87595
12/23/2009 04:15:00*5.87882*5.88138*5.88338*5.87882
12/23/2009 04:20:00*5.88138*5.88209*5.88209*5.8781
12/23/2009 04:25:00*5.88209*5.88121*5.88209*5.87921
12/23/2009 04:30:00*5.88121*5.87953*5.88158*5.87948
12/23/2009 04:35:00*5.87953*5.88297*5.88297*5.87908
12/23/2009 04:40:00*5.88297*5.88511*5.88515*5.88297
12/23/2009 04:45:00*5.88511*5.88918*5.88957*5.88354
12/23/2009 04:50:00*5.88918*5.88737*5.88918*5.88385
12/23/2009 04:55:00*5.88737*5.88568*5.88737*5.88559
12/23/2009 05:00:00*5.88568*5.88389*5.88568*5.88368
12/23/2009 05:05:00*5.88389*5.88435*5.88526*5.88389
12/23/2009 05:10:00*5.88435*5.88168*5.8844*5.8797
12/23/2009 05:15:00*5.88168*5.88248*5.88312*5.88168
12/23/2009 05:20:00*5.88248*5.88074*5.88344*5.88046
12/23/2009 05:25:00*5.88074*5.87686*5.88144*5.87579
12/23/2009 05:30:00*5.87686*5.87849*5.87969*5.87686
12/23/2009 05:35:00*5.87849*5.88088*5.88093*5.87849
12/23/2009 05:40:00*5.88088*5.87892*5.88097*5.87817
12/23/2009 05:45:00*5.87892*5.87871*5.88142*5.87871
12/23/2009 05:50:00*5.87871*5.8764*5.87871*5.87598
12/23/2009 05:55:00*5.8764*5.87646*5.87747*5.8764
12/23/2009 06:00:00*5.87646*5.87406*5.87699*5.87361
12/23/2009 06:05:00*5.87406*5.87553*5.87762*5.87389
12/23/2009 06:10:00*5.87553*5.87589*5.87698*5.87533
12/23/2009 06:15:00*5.87589*5.87449*5.87589*5.87429
12/23/2009 06:20:00*5.87449*5.87532*5.87618*5.87325
12/23/2009 06:25:00*5.87532*5.87539*5.87652*5.87329
12/23/2009 06:30:00*5.87539*5.87521*5.87579*5.87449
12/23/2009 06:35:00*5.87521*5.87563*5.87605*5.87496
12/23/2009 06:40:00*5.87563*5.87487*5.87658*5.8745
12/23/2009 06:45:00*5.87487*5.87725*5.8776*5.87487
12/23/2009 06:50:00*5.87725*5.87773*5.87895*5.87519
12/23/2009 06:55:00*5.87773*5.87664*5.87838*5.87519
12/23/2009 07:00:00*5.87664*5.87775*5.87799*5.87539
12/23/2009 07:05:00*5.87775*5.87772*5.87822*5.87558
12/23/2009 07:10:00*5.87772*5.87839*5.88003*5.877
12/23/2009 07:15:00*5.87839*5.87579*5.87839*5.87463
12/23/2009 07:20:00*5.87579*5.87541*5.87598*5.87486
12/23/2009 07:25:00*5.87541*5.876*5.876*5.87331
12/23/2009 07:30:00*5.876*5.87585*5.87602*5.87542
12/23/2009 07:35:00*5.87585*5.87453*5.87585*5.87329
12/23/2009 07:40:00*5.87453*5.87233*5.87453*5.87069
12/23/2009 07:45:00*5.87233*5.86988*5.87257*5.86915
12/23/2009 07:50:00*5.86988*5.8677*5.86997*5.86749
12/23/2009 07:55:00*5.8677*5.86325*5.86823*5.86267
12/23/2009 08:00:00*5.86325*5.85673*5.86417*5.85673
12/23/2009 08:05:00*5.85673*5.85275*5.86002*5.85246
12/23/2009 08:10:00*5.85275*5.8495*5.85275*5.84515
12/23/2009 08:15:00*5.8495*5.8464*5.8495*5.84365
12/23/2009 08:20:00*5.8464*5.84961*5.85044*5.8464
12/23/2009 08:25:00*5.84961*5.85702*5.85702*5.84961
12/23/2009 08:30:00*5.85702*5.85693*5.85916*5.85532
12/23/2009 08:35:00*5.85693*5.85473*5.85769*5.8518
12/23/2009 08:40:00*5.85473*5.85284*5.85632*5.85221
12/23/2009 08:45:00*5.85284*5.84973*5.85284*5.84756
12/23/2009 08:50:00*5.84973*5.85272*5.85319*5.84801
12/23/2009 08:55:00*5.85272*5.85583*5.85583*5.85236
12/23/2009 09:00:00*5.85583*5.85357*5.85762*5.85163
12/23/2009 09:05:00*5.85357*5.85255*5.85357*5.85168
12/23/2009 09:10:00*5.85255*5.85259*5.85538*5.85252
12/23/2009 09:15:00*5.85259*5.84795*5.85259*5.84775
12/23/2009 09:20:00*5.84795*5.85136*5.85153*5.84769
12/23/2009 09:25:00*5.85136*5.84814*5.85291*5.8481
12/23/2009 09:30:00*5.84814*5.84539*5.84914*5.84369
12/23/2009 09:35:00*5.84539*5.84429*5.84539*5.84285
12/23/2009 09:40:00*5.84429*5.83849*5.84538*5.83849
12/23/2009 09:45:00*5.83849*5.83989*5.8434*5.83849
12/23/2009 09:50:00*5.83989*5.84211*5.84311*5.83954
12/23/2009 09:55:00*5.84211*5.845*5.84538*5.84142
12/23/2009 10:00:00*5.845*5.84743*5.84844*5.8441
12/23/2009 10:05:00*5.84743*5.84023*5.84743*5.84023
12/23/2009 10:10:00*5.84023*5.83768*5.84023*5.83664
12/23/2009 10:15:00*5.83768*5.83489*5.83808*5.83345
12/23/2009 10:20:00*5.83489*5.83147*5.83489*5.82923
12/23/2009 10:25:00*5.83147*5.82812*5.83205*5.82567
12/23/2009 10:30:00*5.82812*5.83389*5.83414*5.8276
12/23/2009 10:35:00*5.83389*5.82135*5.83389*5.81837
12/23/2009 10:40:00*5.82135*5.81495*5.823*5.81495
12/23/2009 10:45:00*5.81495*5.81999*5.82221*5.81495
12/23/2009 10:50:00*5.81999*5.82654*5.82658*5.81743
12/23/2009 10:55:00*5.82654*5.82581*5.82882*5.82475
12/23/2009 11:00:00*5.82581*5.82097*5.82647*5.81723
12/23/2009 11:05:00*5.82097*5.82105*5.82248*5.8194
12/23/2009 11:10:00*5.82105*5.82057*5.82288*5.81943
12/23/2009 11:15:00*5.82057*5.82206*5.82223*5.81913
12/23/2009 11:20:00*5.82206*5.82275*5.82516*5.82206
12/23/2009 11:25:00*5.82275*5.82862*5.82917*5.82145
12/23/2009 11:30:00*5.82862*5.8251*5.82862*5.82408
12/23/2009 11:35:00*5.8251*5.82551*5.82569*5.82399
12/23/2009 11:40:00*5.82551*5.82643*5.82949*5.82529
12/23/2009 11:45:00*5.82643*5.82785*5.8281*5.82525
12/23/2009 11:50:00*5.82785*5.8276*5.82918*5.82566
12/23/2009 11:55:00*5.8276*5.82202*5.8276*5.82127
12/23/2009 12:00:00*5.82202*5.82239*5.82435*5.82153
12/23/2009 12:05:00*5.82239*5.82304*5.82401*5.81945
12/23/2009 12:10:00*5.82304*5.82381*5.82422*5.82246
12/23/2009 12:15:00*5.82381*5.82605*5.82605*5.82376
12/23/2009 12:20:00*5.82605*5.81935*5.82868*5.81846
12/23/2009 12:25:00*5.81935*5.82401*5.82429*5.81838
12/23/2009 12:30:00*5.82401*5.81989*5.8245*5.81989
12/23/2009 12:35:00*5.81989*5.81928*5.82279*5.81841
12/23/2009 12:40:00*5.81928*5.81754*5.8211*5.8175
12/23/2009 12:45:00*5.81754*5.81284*5.81754*5.81097
12/23/2009 12:50:00*5.81284*5.81507*5.81669*5.81207
12/23/2009 12:55:00*5.81507*5.81597*5.81829*5.81507
12/23/2009 13:00:00*5.81597*5.81788*5.81788*5.81597
12/23/2009 13:05:00*5.81788*5.81699*5.81788*5.81639
12/23/2009 13:10:00*5.81699*5.81719*5.81739*5.81689
12/23/2009 13:15:00*5.81719*5.81959*5.81979*5.81719
12/23/2009 13:20:00*5.81959*5.82159*5.82159*5.81889
12/23/2009 13:25:00*5.82159*5.81879*5.82159*5.81879
12/23/2009 13:30:00*5.81879*5.81929*5.82209*5.81879
12/23/2009 13:35:00*5.81929*5.81789*5.81929*5.81719
12/23/2009 13:40:00*5.81789*5.82219*5.82219*5.81789
12/23/2009 13:45:00*5.82219*5.8185*5.82369*5.81699
12/23/2009 13:50:00*5.8185*5.81893*5.81986*5.81557
12/23/2009 13:55:00*5.81893*5.81847*5.82012*5.81667
12/23/2009 14:00:00*5.81847*5.81542*5.81891*5.81542
12/23/2009 14:05:00*5.81542*5.81558*5.81583*5.81475
12/23/2009 14:10:00*5.81558*5.81409*5.81558*5.81328
12/23/2009 14:15:00*5.81409*5.81362*5.81409*5.81189
12/23/2009 14:20:00*5.81362*5.81333*5.81519*5.81275
12/23/2009 14:25:00*5.81333*5.81249*5.81472*5.80919
12/23/2009 14:30:00*5.81249*5.81239*5.81483*5.81239
12/23/2009 14:35:00*5.81239*5.81139*5.81239*5.81139
12/23/2009 14:40:00*5.81139*5.81269*5.81269*5.81139
12/23/2009 14:45:00*5.81269*5.81129*5.81369*5.80959
12/23/2009 14:50:00*5.81129*5.81289*5.81289*5.81129
12/23/2009 14:55:00*5.81289*5.8158*5.81655*5.81289
12/23/2009 15:00:00*5.8158*5.81659*5.81716*5.81529
12/23/2009 15:05:00*5.81659*5.81599*5.81739*5.81559
12/23/2009 15:10:00*5.81599*5.81759*5.81759*5.81599
12/23/2009 15:15:00*5.81759*5.81959*5.82029*5.81759
12/23/2009 15:20:00*5.81959*5.81879*5.81989*5.81759
12/23/2009 15:25:00*5.81879*5.81839*5.81879*5.81839
12/23/2009 15:30:00*5.81839*5.81819*5.81849*5.81749
12/23/2009 15:35:00*5.81819*5.81839*5.81979*5.81819
12/23/2009 15:40:00*5.81839*5.81819*5.81919*5.81799
12/23/2009 15:45:00*5.81819*5.81919*5.81959*5.81779
12/23/2009 15:50:00*5.81919*5.81879*5.81919*5.81879
12/23/2009 15:55:00*5.81879*5.81879*5.81879*5.81799
12/23/2009 16:00:00*5.81879*5.82011*5.82049*5.81879
12/23/2009 16:05:00*5.82011*5.81899*5.82011*5.81799
12/23/2009 16:10:00*5.81899*5.81779*5.81899*5.81709
12/23/2009 16:15:00*5.81779*5.81869*5.81919*5.81709
12/23/2009 16:20:00*5.81869*5.81949*5.82134*5.81829
12/23/2009 16:25:00*5.81949*5.81929*5.81949*5.81839
12/23/2009 16:30:00*5.81929*5.81989*5.81989*5.81829
12/23/2009 16:35:00*5.81989*5.81929*5.81989*5.81849
12/23/2009 16:40:00*5.81929*5.81859*5.81959*5.81839
12/23/2009 16:45:00*5.81859*5.81879*5.81899*5.81599
12/23/2009 16:50:00*5.81879*5.81529*5.81879*5.81529
12/23/2009 16:55:00*5.81529*5.81539*5.81799*5.81529
12/23/2009 17:00:00*5.81539*5.81459*5.81659*5.81459
