12/21/2009 17:05:00*5.87239*5.87622*5.87889*5.87239
12/21/2009 17:10:00*5.87622*5.87519*5.88077*5.87519
12/21/2009 17:15:00*5.87519*5.87829*5.87929*5.87419
12/21/2009 17:20:00*5.87829*5.87909*5.87909*5.87809
12/21/2009 17:25:00*5.87909*5.87909*5.87939*5.87909
12/21/2009 17:30:00*5.87909*5.87562*5.88099*5.87562
12/21/2009 17:35:00*5.87562*5.88009*5.88009*5.87189
12/21/2009 17:40:00*5.88009*5.88069*5.88069*5.88009
12/21/2009 17:45:00*5.88069*5.88109*5.88149*5.88069
12/21/2009 17:50:00*5.88109*5.87729*5.88109*5.87729
12/21/2009 17:55:00*5.87729*5.87699*5.87729*5.87699
12/21/2009 18:00:00*5.87699*5.87699*5.87699*5.87699
12/21/2009 18:05:00*5.87699*5.87699*5.87699*5.87699
12/21/2009 18:10:00*5.87699*5.84861*5.87699*5.84825
12/21/2009 18:15:00*5.84861*5.86919*5.87229*5.84861
12/21/2009 18:20:00*5.86919*5.86919*5.86919*5.86919
12/21/2009 18:25:00*5.86919*5.86919*5.86919*5.86919
12/21/2009 18:30:00*5.86919*5.86919*5.86919*5.86919
12/21/2009 18:35:00*5.86919*5.86919*5.86919*5.86919
12/21/2009 18:40:00*5.86919*5.86449*5.86919*5.86429
12/21/2009 18:45:00*5.86449*5.8633*5.86459*5.8633
12/21/2009 18:50:00*5.8633*5.85352*5.8633*5.85352
12/21/2009 18:55:00*5.85352*5.86089*5.86089*5.85352
12/21/2009 19:00:00*5.86089*5.86159*5.86159*5.86089
12/21/2009 19:05:00*5.86159*5.86179*5.86249*5.86079
12/21/2009 19:10:00*5.86179*5.8613*5.86209*5.86059
12/21/2009 19:15:00*5.8613*5.8613*5.8613*5.8613
12/21/2009 19:20:00*5.8613*5.8613*5.8613*5.8613
12/21/2009 19:25:00*5.8613*5.85929*5.8613*5.85908
12/21/2009 19:30:00*5.85929*5.86099*5.86099*5.85929
12/21/2009 19:35:00*5.86099*5.86219*5.86229*5.86099
12/21/2009 19:40:00*5.86219*5.86329*5.86419*5.86219
12/21/2009 19:45:00*5.86329*5.86339*5.86419*5.86209
12/21/2009 19:50:00*5.86339*5.86149*5.86339*5.86149
12/21/2009 19:55:00*5.86149*5.85939*5.86149*5.85901
12/21/2009 20:00:00*5.85939*5.85859*5.86052*5.85809
12/21/2009 20:05:00*5.85859*5.85939*5.85939*5.85799
12/21/2009 20:10:00*5.85939*5.86135*5.86189*5.85939
12/21/2009 20:15:00*5.86135*5.8639*5.86439*5.86135
12/21/2009 20:20:00*5.8639*5.86084*5.8639*5.86084
12/21/2009 20:25:00*5.86084*5.85979*5.86084*5.85879
12/21/2009 20:30:00*5.85979*5.85849*5.86009*5.85849
12/21/2009 20:35:00*5.85849*5.85899*5.85929*5.85849
12/21/2009 20:40:00*5.85899*5.85932*5.85932*5.85839
12/21/2009 20:45:00*5.85932*5.85689*5.85932*5.85689
12/21/2009 20:50:00*5.85689*5.85709*5.85709*5.85648
12/21/2009 20:55:00*5.85709*5.85636*5.85724*5.85636
12/21/2009 21:00:00*5.85636*5.85709*5.8573*5.85636
12/21/2009 21:05:00*5.85709*5.85869*5.85869*5.85709
12/21/2009 21:10:00*5.85869*5.85884*5.85884*5.85839
12/21/2009 21:15:00*5.85884*5.85811*5.85884*5.85689
12/21/2009 21:20:00*5.85811*5.8562*5.86485*5.8562
12/21/2009 21:25:00*5.8562*5.85979*5.86096*5.85333
12/21/2009 21:30:00*5.85979*5.86099*5.86134*5.85979
12/21/2009 21:35:00*5.86099*5.86099*5.86169*5.86099
12/21/2009 21:40:00*5.86099*5.85979*5.86099*5.85819
12/21/2009 21:45:00*5.85979*5.85809*5.85979*5.8577
12/21/2009 21:50:00*5.85809*5.85804*5.85893*5.85775
12/21/2009 21:55:00*5.85804*5.85255*5.85995*5.85214
12/21/2009 22:00:00*5.85255*5.85479*5.85639*5.85255
12/21/2009 22:05:00*5.85479*5.85519*5.85519*5.85359
12/21/2009 22:10:00*5.85519*5.85358*5.85549*5.85289
12/21/2009 22:15:00*5.85358*5.85339*5.85358*5.85309
12/21/2009 22:20:00*5.85339*5.85379*5.85379*5.85339
12/21/2009 22:25:00*5.85379*5.85449*5.85449*5.85369
12/21/2009 22:30:00*5.85449*5.85549*5.85603*5.85449
12/21/2009 22:35:00*5.85549*5.85615*5.85619*5.85549
12/21/2009 22:40:00*5.85615*5.85615*5.85649*5.85615
12/21/2009 22:45:00*5.85615*5.85422*5.85615*5.85422
12/21/2009 22:50:00*5.85422*5.85569*5.85569*5.85422
12/21/2009 22:55:00*5.85569*5.85439*5.85569*5.85439
12/21/2009 23:00:00*5.85439*5.8554*5.85543*5.85435
12/21/2009 23:05:00*5.8554*5.85639*5.85639*5.8554
12/21/2009 23:10:00*5.85639*5.85604*5.8573*5.85604
12/21/2009 23:15:00*5.85604*5.85604*5.85604*5.85604
12/21/2009 23:20:00*5.85604*5.85591*5.85604*5.85591
12/21/2009 23:25:00*5.85591*5.85718*5.85718*5.85591
12/21/2009 23:30:00*5.85718*5.85167*5.85718*5.8507
12/21/2009 23:35:00*5.85167*5.85151*5.85167*5.85138
12/21/2009 23:40:00*5.85151*5.85151*5.85151*5.85151
12/21/2009 23:45:00*5.85151*5.85005*5.85151*5.84951
12/21/2009 23:50:00*5.85005*5.85084*5.85084*5.84992
12/21/2009 23:55:00*5.85084*5.85092*5.851*5.8508
12/22/2009 00:00:00*5.85092*5.8508*5.85092*5.8508
12/22/2009 00:05:00*5.8508*5.85129*5.85129*5.85059
12/22/2009 00:10:00*5.85129*5.85158*5.8517*5.85104
12/22/2009 00:15:00*5.85158*5.85215*5.85223*5.85145
12/22/2009 00:20:00*5.85215*5.85182*5.85236*5.85178
12/22/2009 00:25:00*5.85182*5.85121*5.85182*5.85108
12/22/2009 00:30:00*5.85121*5.85104*5.85121*5.851
12/22/2009 00:35:00*5.85104*5.85399*5.85399*5.85104
12/22/2009 00:40:00*5.85399*5.85082*5.85439*5.85082
12/22/2009 00:45:00*5.85082*5.84786*5.85206*5.84786
12/22/2009 00:50:00*5.84786*5.84768*5.84931*5.84768
12/22/2009 00:55:00*5.84768*5.84755*5.85035*5.84755
12/22/2009 01:00:00*5.84755*5.84843*5.84843*5.84738
12/22/2009 01:05:00*5.84843*5.85044*5.85044*5.84843
12/22/2009 01:10:00*5.85044*5.84953*5.85051*5.84953
12/22/2009 01:15:00*5.84953*5.85016*5.85023*5.84899
12/22/2009 01:20:00*5.85016*5.85072*5.85072*5.84986
12/22/2009 01:25:00*5.85072*5.85008*5.85072*5.84969
12/22/2009 01:30:00*5.85008*5.85061*5.85061*5.85008
12/22/2009 01:35:00*5.85061*5.85007*5.85061*5.85007
12/22/2009 01:40:00*5.85007*5.84863*5.85054*5.84786
12/22/2009 01:45:00*5.84863*5.84924*5.85052*5.84819
12/22/2009 01:50:00*5.84924*5.84959*5.84969*5.84912
12/22/2009 01:55:00*5.84959*5.85316*5.85384*5.84779
12/22/2009 02:00:00*5.85316*5.85129*5.85316*5.84999
12/22/2009 02:05:00*5.85129*5.85019*5.85239*5.84899
12/22/2009 02:10:00*5.85019*5.85349*5.85399*5.85019
12/22/2009 02:15:00*5.85349*5.84499*5.85349*5.84489
12/22/2009 02:20:00*5.84499*5.84249*5.84829*5.84196
12/22/2009 02:25:00*5.84249*5.85219*5.85219*5.84221
12/22/2009 02:30:00*5.85219*5.85114*5.85366*5.8511
12/22/2009 02:35:00*5.85114*5.85119*5.85159*5.84971
12/22/2009 02:40:00*5.85119*5.84799*5.85331*5.84799
12/22/2009 02:45:00*5.84799*5.85179*5.85179*5.84769
12/22/2009 02:50:00*5.85179*5.84104*5.85179*5.84052
12/22/2009 02:55:00*5.84104*5.84814*5.84814*5.84095
12/22/2009 03:00:00*5.84814*5.85213*5.85466*5.84637
12/22/2009 03:05:00*5.85213*5.84804*5.85213*5.84711
12/22/2009 03:10:00*5.84804*5.85048*5.85236*5.84804
12/22/2009 03:15:00*5.85048*5.84515*5.85131*5.84507
12/22/2009 03:20:00*5.84515*5.83811*5.84564*5.83811
12/22/2009 03:25:00*5.83811*5.83753*5.84112*5.83424
12/22/2009 03:30:00*5.83753*5.83459*5.83826*5.8345
12/22/2009 03:35:00*5.83459*5.83713*5.83713*5.83376
12/22/2009 03:40:00*5.83713*5.83628*5.83859*5.83499
12/22/2009 03:45:00*5.83628*5.83681*5.83784*5.83536
12/22/2009 03:50:00*5.83681*5.83839*5.83909*5.83665
12/22/2009 03:55:00*5.83839*5.84501*5.84501*5.83839
12/22/2009 04:00:00*5.84501*5.84153*5.84501*5.83922
12/22/2009 04:05:00*5.84153*5.84142*5.84346*5.84104
12/22/2009 04:10:00*5.84142*5.84061*5.8424*5.84061
12/22/2009 04:15:00*5.84061*5.84092*5.84202*5.84039
12/22/2009 04:20:00*5.84092*5.83909*5.84281*5.83909
12/22/2009 04:25:00*5.83909*5.85009*5.85211*5.83909
12/22/2009 04:30:00*5.85009*5.8515*5.85185*5.84755
12/22/2009 04:35:00*5.8515*5.8428*5.85197*5.8428
12/22/2009 04:40:00*5.8428*5.84725*5.84841*5.84263
12/22/2009 04:45:00*5.84725*5.8425*5.84725*5.84085
12/22/2009 04:50:00*5.8425*5.8411*5.84259*5.84026
12/22/2009 04:55:00*5.8411*5.84319*5.84339*5.84109
12/22/2009 05:00:00*5.84319*5.84483*5.84539*5.84299
12/22/2009 05:05:00*5.84483*5.8437*5.84575*5.8437
12/22/2009 05:10:00*5.8437*5.85004*5.85045*5.8433
12/22/2009 05:15:00*5.85004*5.84959*5.85004*5.8481
12/22/2009 05:20:00*5.84959*5.84892*5.85082*5.8473
12/22/2009 05:25:00*5.84892*5.84996*5.84996*5.84877
12/22/2009 05:30:00*5.84996*5.84752*5.85094*5.84752
12/22/2009 05:35:00*5.84752*5.851*5.85121*5.84473
12/22/2009 05:40:00*5.851*5.85079*5.85105*5.8489
12/22/2009 05:45:00*5.85079*5.84919*5.85079*5.84614
12/22/2009 05:50:00*5.84919*5.84297*5.84919*5.84277
12/22/2009 05:55:00*5.84297*5.84719*5.84729*5.84254
12/22/2009 06:00:00*5.84719*5.84674*5.84836*5.84375
12/22/2009 06:05:00*5.84674*5.84864*5.84951*5.84609
12/22/2009 06:10:00*5.84864*5.84611*5.8488*5.84439
12/22/2009 06:15:00*5.84611*5.85163*5.85177*5.84559
12/22/2009 06:20:00*5.85163*5.85078*5.85262*5.85078
12/22/2009 06:25:00*5.85078*5.84739*5.851*5.84624
12/22/2009 06:30:00*5.84739*5.85141*5.85193*5.84729
12/22/2009 06:35:00*5.85141*5.85262*5.85437*5.85074
12/22/2009 06:40:00*5.85262*5.85221*5.85381*5.85221
12/22/2009 06:45:00*5.85221*5.85298*5.85556*5.85201
12/22/2009 06:50:00*5.85298*5.85441*5.85504*5.85188
12/22/2009 06:55:00*5.85441*5.85658*5.85658*5.85392
12/22/2009 07:00:00*5.85658*5.85957*5.85957*5.85658
12/22/2009 07:05:00*5.85957*5.8554*5.85971*5.8552
12/22/2009 07:10:00*5.8554*5.85391*5.85582*5.85349
12/22/2009 07:15:00*5.85391*5.85347*5.85449*5.85268
12/22/2009 07:20:00*5.85347*5.85202*5.85448*5.85146
12/22/2009 07:25:00*5.85202*5.85429*5.85509*5.85183
12/22/2009 07:30:00*5.85429*5.85719*5.85759*5.85429
12/22/2009 07:35:00*5.85719*5.85759*5.8593*5.85599
12/22/2009 07:40:00*5.85759*5.85573*5.85759*5.8554
12/22/2009 07:45:00*5.85573*5.85473*5.85609*5.85188
12/22/2009 07:50:00*5.85473*5.85609*5.85883*5.85473
12/22/2009 07:55:00*5.85609*5.8644*5.86663*5.85529
12/22/2009 08:00:00*5.8644*5.85799*5.86453*5.85591
12/22/2009 08:05:00*5.85799*5.85721*5.85997*5.85721
12/22/2009 08:10:00*5.85721*5.86046*5.86237*5.857
12/22/2009 08:15:00*5.86046*5.85566*5.86049*5.85471
12/22/2009 08:20:00*5.85566*5.85367*5.85775*5.85275
12/22/2009 08:25:00*5.85367*5.85528*5.85591*5.85267
12/22/2009 08:30:00*5.85528*5.85907*5.85943*5.85439
12/22/2009 08:35:00*5.85907*5.85386*5.85907*5.85019
12/22/2009 08:40:00*5.85386*5.84909*5.85522*5.84889
12/22/2009 08:45:00*5.84909*5.8513*5.85155*5.84769
12/22/2009 08:50:00*5.8513*5.85439*5.85556*5.8513
12/22/2009 08:55:00*5.85439*5.85449*5.85669*5.85338
12/22/2009 09:00:00*5.85449*5.85048*5.85449*5.85048
12/22/2009 09:05:00*5.85048*5.84869*5.85048*5.84275
12/22/2009 09:10:00*5.84869*5.85332*5.85389*5.84869
12/22/2009 09:15:00*5.85332*5.85469*5.85752*5.84696
12/22/2009 09:20:00*5.85469*5.85919*5.86049*5.85444
12/22/2009 09:25:00*5.85919*5.86149*5.86351*5.85895
12/22/2009 09:30:00*5.86149*5.86665*5.86758*5.86059
12/22/2009 09:35:00*5.86665*5.86182*5.86729*5.86109
12/22/2009 09:40:00*5.86182*5.86189*5.86616*5.86153
12/22/2009 09:45:00*5.86189*5.86649*5.86676*5.86184
12/22/2009 09:50:00*5.86649*5.86557*5.87069*5.86557
12/22/2009 09:55:00*5.86557*5.86658*5.86658*5.86187
12/22/2009 10:00:00*5.86658*5.86832*5.86832*5.86642
12/22/2009 10:05:00*5.86832*5.87896*5.8807*5.86832
12/22/2009 10:10:00*5.87896*5.87356*5.87896*5.8717
12/22/2009 10:15:00*5.87356*5.88199*5.88199*5.87356
12/22/2009 10:20:00*5.88199*5.88019*5.88239*5.87741
12/22/2009 10:25:00*5.88019*5.87186*5.88225*5.87149
12/22/2009 10:30:00*5.87186*5.87405*5.87557*5.87147
12/22/2009 10:35:00*5.87405*5.8715*5.87405*5.87024
12/22/2009 10:40:00*5.8715*5.87015*5.8734*5.86957
12/22/2009 10:45:00*5.87015*5.87219*5.8742*5.87014
12/22/2009 10:50:00*5.87219*5.88904*5.88985*5.87219
12/22/2009 10:55:00*5.88904*5.88389*5.89003*5.88379
12/22/2009 11:00:00*5.88389*5.88643*5.88679*5.88345
12/22/2009 11:05:00*5.88643*5.89132*5.89206*5.88643
12/22/2009 11:10:00*5.89132*5.88215*5.89132*5.88215
12/22/2009 11:15:00*5.88215*5.88319*5.88358*5.88193
12/22/2009 11:20:00*5.88319*5.87899*5.88319*5.87519
12/22/2009 11:25:00*5.87899*5.87789*5.87939*5.87579
12/22/2009 11:30:00*5.87789*5.87721*5.87789*5.87519
12/22/2009 11:35:00*5.87721*5.87633*5.87965*5.87633
12/22/2009 11:40:00*5.87633*5.87763*5.87763*5.87633
12/22/2009 11:45:00*5.87763*5.87799*5.87913*5.87761
12/22/2009 11:50:00*5.87799*5.87673*5.87831*5.87349
12/22/2009 11:55:00*5.87673*5.87674*5.87752*5.87653
12/22/2009 12:00:00*5.87674*5.88009*5.88309*5.87508
12/22/2009 12:05:00*5.88009*5.87445*5.88009*5.87404
12/22/2009 12:10:00*5.87445*5.86942*5.87445*5.86786
12/22/2009 12:15:00*5.86942*5.86969*5.87109*5.86802
12/22/2009 12:20:00*5.86969*5.87605*5.87605*5.86934
12/22/2009 12:25:00*5.87605*5.87489*5.87605*5.87489
12/22/2009 12:30:00*5.87489*5.87349*5.87489*5.87299
12/22/2009 12:35:00*5.87349*5.86976*5.87349*5.86976
12/22/2009 12:40:00*5.86976*5.86658*5.86976*5.86502
12/22/2009 12:45:00*5.86658*5.86724*5.86779*5.86658
12/22/2009 12:50:00*5.86724*5.86669*5.86724*5.86649
12/22/2009 12:55:00*5.86669*5.8602*5.86669*5.85999
12/22/2009 13:00:00*5.8602*5.8607*5.8609*5.85834
12/22/2009 13:05:00*5.8607*5.86199*5.862*5.8591
12/22/2009 13:10:00*5.86199*5.86239*5.86329*5.86179
12/22/2009 13:15:00*5.86239*5.86239*5.86239*5.86239
12/22/2009 13:20:00*5.86239*5.86679*5.86699*5.86239
12/22/2009 13:25:00*5.86679*5.86519*5.86759*5.86519
12/22/2009 13:30:00*5.86519*5.86549*5.8682*5.86519
12/22/2009 13:35:00*5.86549*5.86389*5.86569*5.86389
12/22/2009 13:40:00*5.86389*5.86089*5.86389*5.86089
12/22/2009 13:45:00*5.86089*5.86252*5.86252*5.85964
12/22/2009 13:50:00*5.86252*5.85988*5.86252*5.85881
12/22/2009 13:55:00*5.85988*5.85939*5.86087*5.85939
12/22/2009 14:00:00*5.85939*5.85969*5.86104*5.85849
12/22/2009 14:05:00*5.85969*5.86109*5.86109*5.85969
12/22/2009 14:10:00*5.86109*5.86069*5.86109*5.85869
12/22/2009 14:15:00*5.86069*5.86049*5.86069*5.86021
12/22/2009 14:20:00*5.86049*5.85949*5.86049*5.85949
12/22/2009 14:25:00*5.85949*5.86279*5.86359*5.85949
12/22/2009 14:30:00*5.86279*5.86359*5.86419*5.86279
12/22/2009 14:35:00*5.86359*5.86489*5.86489*5.86359
12/22/2009 14:40:00*5.86489*5.86449*5.86489*5.86389
12/22/2009 14:45:00*5.86449*5.86459*5.86529*5.86369
12/22/2009 14:50:00*5.86459*5.86599*5.86649*5.86459
12/22/2009 14:55:00*5.86599*5.86611*5.86611*5.86599
12/22/2009 15:00:00*5.86611*5.86689*5.86689*5.86611
12/22/2009 15:05:00*5.86689*5.86509*5.86799*5.86509
12/22/2009 15:10:00*5.86509*5.86549*5.86629*5.86509
12/22/2009 15:15:00*5.86549*5.86539*5.86579*5.86539
12/22/2009 15:20:00*5.86539*5.86509*5.86569*5.86489
12/22/2009 15:25:00*5.86509*5.86509*5.86589*5.86509
12/22/2009 15:30:00*5.86509*5.86449*5.86509*5.86449
12/22/2009 15:35:00*5.86449*5.86741*5.8693*5.86449
12/22/2009 15:40:00*5.86741*5.86562*5.86869*5.86379
12/22/2009 15:45:00*5.86562*5.87089*5.87089*5.86562
12/22/2009 15:50:00*5.87089*5.86921*5.87139*5.86917
12/22/2009 15:55:00*5.86921*5.87099*5.87099*5.86921
12/22/2009 16:00:00*5.87099*5.86969*5.87099*5.86969
12/22/2009 16:05:00*5.86969*5.86769*5.86969*5.86503
12/22/2009 16:10:00*5.86769*5.86859*5.86859*5.86769
12/22/2009 16:15:00*5.86859*5.86929*5.86929*5.86859
12/22/2009 16:20:00*5.86929*5.86859*5.86929*5.86809
12/22/2009 16:25:00*5.86859*5.86339*5.86899*5.86339
12/22/2009 16:30:00*5.86339*5.86454*5.86693*5.86303
12/22/2009 16:35:00*5.86454*5.86411*5.86499*5.86411
12/22/2009 16:40:00*5.86411*5.86341*5.86419*5.86114
12/22/2009 16:45:00*5.86341*5.86419*5.86539*5.86291
12/22/2009 16:50:00*5.86419*5.86679*5.86679*5.86419
12/22/2009 16:55:00*5.86679*5.86619*5.86679*5.86509
12/22/2009 17:00:00*5.86619*5.86489*5.86709*5.86489
