12/20/2009 17:05:00*5.83609*5.83239*5.83609*5.83179
12/20/2009 17:10:00*5.83239*5.83239*5.83239*5.83239
12/20/2009 17:15:00*5.83239*5.83159*5.83239*5.83159
12/20/2009 17:20:00*5.83159*5.83159*5.83159*5.83159
12/20/2009 17:25:00*5.83159*5.83199*5.83199*5.83159
12/20/2009 17:30:00*5.83199*5.83199*5.83199*5.83199
12/20/2009 17:35:00*5.83199*5.83309*5.83309*5.83199
12/20/2009 17:40:00*5.83309*5.83309*5.83309*5.83309
12/20/2009 17:45:00*5.83309*5.83409*5.83409*5.83309
12/20/2009 17:50:00*5.83409*5.83629*5.83629*5.83409
12/20/2009 17:55:00*5.83629*5.83909*5.84233*5.83629
12/20/2009 18:00:00*5.83909*5.84709*5.84789*5.83909
12/20/2009 18:05:00*5.84709*5.84342*5.84709*5.84342
12/20/2009 18:10:00*5.84342*5.843*5.84342*5.84089
12/20/2009 18:15:00*5.843*5.84011*5.843*5.84011
12/20/2009 18:20:00*5.84011*5.83889*5.84079*5.83889
12/20/2009 18:25:00*5.83889*5.83886*5.83919*5.83629
12/20/2009 18:30:00*5.83886*5.83845*5.83897*5.83845
12/20/2009 18:35:00*5.83845*5.83737*5.83845*5.83691
12/20/2009 18:40:00*5.83737*5.83908*5.83908*5.83737
12/20/2009 18:45:00*5.83908*5.83979*5.83979*5.83908
12/20/2009 18:50:00*5.83979*5.84168*5.84168*5.83979
12/20/2009 18:55:00*5.84168*5.84251*5.84251*5.84168
12/20/2009 19:00:00*5.84251*5.83929*5.84251*5.83929
12/20/2009 19:05:00*5.83929*5.83579*5.84029*5.83549
12/20/2009 19:10:00*5.83579*5.83429*5.83579*5.83369
12/20/2009 19:15:00*5.83429*5.83339*5.83489*5.83338
12/20/2009 19:20:00*5.83339*5.83549*5.83579*5.83339
12/20/2009 19:25:00*5.83549*5.83699*5.83699*5.83549
12/20/2009 19:30:00*5.83699*5.83749*5.83749*5.83679
12/20/2009 19:35:00*5.83749*5.83829*5.83829*5.83749
12/20/2009 19:40:00*5.83829*5.83669*5.83829*5.83669
12/20/2009 19:45:00*5.83669*5.83609*5.83669*5.83609
12/20/2009 19:50:00*5.83609*5.83909*5.83929*5.83609
12/20/2009 19:55:00*5.83909*5.84109*5.84109*5.83909
12/20/2009 20:00:00*5.84109*5.84279*5.84279*5.84109
12/20/2009 20:05:00*5.84279*5.84219*5.84369*5.84189
12/20/2009 20:10:00*5.84219*5.84349*5.84349*5.84199
12/20/2009 20:15:00*5.84349*5.84269*5.84349*5.84269
12/20/2009 20:20:00*5.84269*5.84139*5.84269*5.84139
12/20/2009 20:25:00*5.84139*5.84329*5.84509*5.84139
12/20/2009 20:30:00*5.84329*5.84219*5.84439*5.84209
12/20/2009 20:35:00*5.84219*5.84109*5.84219*5.84109
12/20/2009 20:40:00*5.84109*5.84309*5.84319*5.84109
12/20/2009 20:45:00*5.84309*5.84149*5.84309*5.84139
12/20/2009 20:50:00*5.84149*5.84159*5.84229*5.84149
12/20/2009 20:55:00*5.84159*5.84429*5.84429*5.84159
12/20/2009 21:00:00*5.84429*5.84579*5.84579*5.84329
12/20/2009 21:05:00*5.84579*5.84249*5.84579*5.84249
12/20/2009 21:10:00*5.84249*5.84409*5.84409*5.84199
12/20/2009 21:15:00*5.84409*5.84289*5.84409*5.84289
12/20/2009 21:20:00*5.84289*5.84239*5.84289*5.84239
12/20/2009 21:25:00*5.84239*5.84249*5.84249*5.84239
12/20/2009 21:30:00*5.84249*5.84249*5.84249*5.84249
12/20/2009 21:35:00*5.84249*5.84019*5.84249*5.84019
12/20/2009 21:40:00*5.84019*5.83399*5.84019*5.83399
12/20/2009 21:45:00*5.83399*5.83358*5.83399*5.83285
12/20/2009 21:50:00*5.83358*5.83602*5.83602*5.83321
12/20/2009 21:55:00*5.83602*5.83239*5.83602*5.83239
12/20/2009 22:00:00*5.83239*5.83299*5.83319*5.83239
12/20/2009 22:05:00*5.83299*5.83429*5.83429*5.83187
12/20/2009 22:10:00*5.83429*5.83429*5.83489*5.83429
12/20/2009 22:15:00*5.83429*5.83429*5.83429*5.83429
12/20/2009 22:20:00*5.83429*5.83409*5.83429*5.83389
12/20/2009 22:25:00*5.83409*5.83309*5.83409*5.83239
12/20/2009 22:30:00*5.83309*5.82835*5.83309*5.82835
12/20/2009 22:35:00*5.82835*5.8273*5.82835*5.82722
12/20/2009 22:40:00*5.8273*5.82659*5.83009*5.82659
12/20/2009 22:45:00*5.82659*5.82859*5.82869*5.82659
12/20/2009 22:50:00*5.82859*5.82368*5.82869*5.82368
12/20/2009 22:55:00*5.82368*5.82405*5.82405*5.82323
12/20/2009 23:00:00*5.82405*5.82494*5.82498*5.82372
12/20/2009 23:05:00*5.82494*5.82453*5.82551*5.82453
12/20/2009 23:10:00*5.82453*5.82591*5.82591*5.82453
12/20/2009 23:15:00*5.82591*5.82809*5.82939*5.82591
12/20/2009 23:20:00*5.82809*5.82742*5.83099*5.82742
12/20/2009 23:25:00*5.82742*5.82839*5.82839*5.82742
12/20/2009 23:30:00*5.82839*5.83064*5.83112*5.82839
12/20/2009 23:35:00*5.83064*5.83051*5.83178*5.83051
12/20/2009 23:40:00*5.83051*5.82249*5.8308*5.82249
12/20/2009 23:45:00*5.82249*5.82649*5.82649*5.82249
12/20/2009 23:50:00*5.82649*5.83026*5.83026*5.82649
12/20/2009 23:55:00*5.83026*5.83074*5.8349*5.83026
12/21/2009 00:00:00*5.83074*5.83059*5.83074*5.83059
12/21/2009 00:05:00*5.83059*5.82572*5.83059*5.82572
12/21/2009 00:10:00*5.82572*5.82536*5.82572*5.82524
12/21/2009 00:15:00*5.82536*5.8254*5.82584*5.82536
12/21/2009 00:20:00*5.8254*5.83169*5.83169*5.82532
12/21/2009 00:25:00*5.83169*5.83309*5.83309*5.82706
12/21/2009 00:30:00*5.83309*5.82715*5.83309*5.82654
12/21/2009 00:35:00*5.82715*5.82508*5.82715*5.82476
12/21/2009 00:40:00*5.82508*5.83369*5.83369*5.82508
12/21/2009 00:45:00*5.83369*5.83369*5.83369*5.83335
12/21/2009 00:50:00*5.83369*5.83379*5.83585*5.83369
12/21/2009 00:55:00*5.83379*5.83259*5.83467*5.83249
12/21/2009 01:00:00*5.83259*5.83369*5.83369*5.83259
12/21/2009 01:05:00*5.83369*5.82923*5.83569*5.82923
12/21/2009 01:10:00*5.82923*5.83719*5.83719*5.82907
12/21/2009 01:15:00*5.83719*5.83381*5.83819*5.83188
12/21/2009 01:20:00*5.83381*5.83359*5.83419*5.83299
12/21/2009 01:25:00*5.83359*5.82906*5.83359*5.82906
12/21/2009 01:30:00*5.82906*5.83616*5.83616*5.82879
12/21/2009 01:35:00*5.83616*5.83954*5.84011*5.83616
12/21/2009 01:40:00*5.83954*5.84085*5.84219*5.83942
12/21/2009 01:45:00*5.84085*5.83283*5.84085*5.83246
12/21/2009 01:50:00*5.83283*5.83389*5.83408*5.83283
12/21/2009 01:55:00*5.83389*5.83329*5.83429*5.83329
12/21/2009 02:00:00*5.83329*5.83299*5.83329*5.82665
12/21/2009 02:05:00*5.83299*5.83449*5.83779*5.83299
12/21/2009 02:10:00*5.83449*5.83379*5.83449*5.83239
12/21/2009 02:15:00*5.83379*5.83029*5.83429*5.82687
12/21/2009 02:20:00*5.83029*5.83249*5.83339*5.83029
12/21/2009 02:25:00*5.83249*5.8304*5.83249*5.82975
12/21/2009 02:30:00*5.8304*5.83224*5.83262*5.8304
12/21/2009 02:35:00*5.83224*5.83229*5.83481*5.82959
12/21/2009 02:40:00*5.83229*5.8348*5.8361*5.83229
12/21/2009 02:45:00*5.8348*5.83782*5.83782*5.8348
12/21/2009 02:50:00*5.83782*5.84019*5.84029*5.83696
12/21/2009 02:55:00*5.84019*5.84346*5.84369*5.84009
12/21/2009 03:00:00*5.84346*5.84699*5.84865*5.84339
12/21/2009 03:05:00*5.84699*5.84577*5.85133*5.84556
12/21/2009 03:10:00*5.84577*5.84713*5.84919*5.84577
12/21/2009 03:15:00*5.84713*5.84629*5.84841*5.84589
12/21/2009 03:20:00*5.84629*5.84969*5.85214*5.84619
12/21/2009 03:25:00*5.84969*5.85239*5.85373*5.84856
12/21/2009 03:30:00*5.85239*5.85816*5.86143*5.85199
12/21/2009 03:35:00*5.85816*5.85589*5.86022*5.85183
12/21/2009 03:40:00*5.85589*5.85815*5.85815*5.85429
12/21/2009 03:45:00*5.85815*5.86019*5.86199*5.85815
12/21/2009 03:50:00*5.86019*5.86254*5.86254*5.85959
12/21/2009 03:55:00*5.86254*5.86929*5.86929*5.86254
12/21/2009 04:00:00*5.86929*5.8672*5.87212*5.86599
12/21/2009 04:05:00*5.8672*5.86701*5.87009*5.86439
12/21/2009 04:10:00*5.86701*5.86599*5.86701*5.86509
12/21/2009 04:15:00*5.86599*5.86709*5.86738*5.86449
12/21/2009 04:20:00*5.86709*5.86592*5.86751*5.86567
12/21/2009 04:25:00*5.86592*5.8599*5.86787*5.8599
12/21/2009 04:30:00*5.8599*5.86046*5.86249*5.85889
12/21/2009 04:35:00*5.86046*5.85669*5.86046*5.85208
12/21/2009 04:40:00*5.85669*5.85299*5.85739*5.85223
12/21/2009 04:45:00*5.85299*5.85159*5.85329*5.84929
12/21/2009 04:50:00*5.85159*5.85746*5.85774*5.85099
12/21/2009 04:55:00*5.85746*5.85669*5.85907*5.85586
12/21/2009 05:00:00*5.85669*5.85179*5.85729*5.85139
12/21/2009 05:05:00*5.85179*5.85109*5.85259*5.85021
12/21/2009 05:10:00*5.85109*5.85039*5.85109*5.84989
12/21/2009 05:15:00*5.85039*5.85299*5.85299*5.84969
12/21/2009 05:20:00*5.85299*5.84629*5.85309*5.84619
12/21/2009 05:25:00*5.84629*5.84661*5.84759*5.84449
12/21/2009 05:30:00*5.84661*5.84614*5.84867*5.84614
12/21/2009 05:35:00*5.84614*5.84757*5.84939*5.84613
12/21/2009 05:40:00*5.84757*5.84519*5.84794*5.84437
12/21/2009 05:45:00*5.84519*5.84399*5.84675*5.84338
12/21/2009 05:50:00*5.84399*5.84131*5.84579*5.8411
12/21/2009 05:55:00*5.84131*5.84458*5.84458*5.84131
12/21/2009 06:00:00*5.84458*5.84357*5.84492*5.84241
12/21/2009 06:05:00*5.84357*5.84279*5.84422*5.84249
12/21/2009 06:10:00*5.84279*5.84405*5.84405*5.8418
12/21/2009 06:15:00*5.84405*5.84339*5.84446*5.84287
12/21/2009 06:20:00*5.84339*5.84329*5.84728*5.84149
12/21/2009 06:25:00*5.84329*5.84181*5.84509*5.84164
12/21/2009 06:30:00*5.84181*5.83819*5.84206*5.83819
12/21/2009 06:35:00*5.83819*5.8376*5.83849*5.8376
12/21/2009 06:40:00*5.8376*5.83903*5.84118*5.83739
12/21/2009 06:45:00*5.83903*5.83939*5.83949*5.83899
12/21/2009 06:50:00*5.83939*5.83759*5.83952*5.83714
12/21/2009 06:55:00*5.83759*5.83757*5.8391*5.83695
12/21/2009 07:00:00*5.83757*5.83519*5.83757*5.83418
12/21/2009 07:05:00*5.83519*5.83184*5.83519*5.83123
12/21/2009 07:10:00*5.83184*5.83039*5.83209*5.83037
12/21/2009 07:15:00*5.83039*5.83251*5.83452*5.83039
12/21/2009 07:20:00*5.83251*5.82849*5.83251*5.82849
12/21/2009 07:25:00*5.82849*5.82283*5.82849*5.82159
12/21/2009 07:30:00*5.82283*5.82349*5.82379*5.82069
12/21/2009 07:35:00*5.82349*5.8235*5.82539*5.82326
12/21/2009 07:40:00*5.8235*5.82525*5.82606*5.8235
12/21/2009 07:45:00*5.82525*5.82489*5.82869*5.82489
12/21/2009 07:50:00*5.82489*5.81932*5.82589*5.81932
12/21/2009 07:55:00*5.81932*5.81919*5.82089*5.81919
12/21/2009 08:00:00*5.81919*5.81826*5.81919*5.81415
12/21/2009 08:05:00*5.81826*5.81623*5.81927*5.81519
12/21/2009 08:10:00*5.81623*5.81401*5.81706*5.8127
12/21/2009 08:15:00*5.81401*5.80852*5.81401*5.80719
12/21/2009 08:20:00*5.80852*5.81519*5.81619*5.80852
12/21/2009 08:25:00*5.81519*5.81749*5.81799*5.81469
12/21/2009 08:30:00*5.81749*5.81802*5.81854*5.81639
12/21/2009 08:35:00*5.81802*5.82051*5.82212*5.81802
12/21/2009 08:40:00*5.82051*5.82139*5.82184*5.81957
12/21/2009 08:45:00*5.82139*5.81859*5.82149*5.81859
12/21/2009 08:50:00*5.81859*5.81859*5.82025*5.81469
12/21/2009 08:55:00*5.81859*5.81949*5.82048*5.81859
12/21/2009 09:00:00*5.81949*5.81879*5.82103*5.81514
12/21/2009 09:05:00*5.81879*5.81841*5.81879*5.81599
12/21/2009 09:10:00*5.81841*5.81773*5.81841*5.81581
12/21/2009 09:15:00*5.81773*5.81649*5.82009*5.81511
12/21/2009 09:20:00*5.81649*5.82289*5.82289*5.81589
12/21/2009 09:25:00*5.82289*5.81829*5.82316*5.81746
12/21/2009 09:30:00*5.81829*5.82146*5.82232*5.81829
12/21/2009 09:35:00*5.82146*5.81909*5.82158*5.81799
12/21/2009 09:40:00*5.81909*5.81599*5.81979*5.81539
12/21/2009 09:45:00*5.81599*5.82039*5.82039*5.81469
12/21/2009 09:50:00*5.82039*5.82373*5.82406*5.82039
12/21/2009 09:55:00*5.82373*5.81989*5.82399*5.81989
12/21/2009 10:00:00*5.81989*5.82069*5.82069*5.8185
12/21/2009 10:05:00*5.82069*5.81769*5.82339*5.81769
12/21/2009 10:10:00*5.81769*5.82099*5.82109*5.81769
12/21/2009 10:15:00*5.82099*5.82329*5.82378*5.82069
12/21/2009 10:20:00*5.82329*5.82199*5.82499*5.82199
12/21/2009 10:25:00*5.82199*5.83117*5.83203*5.82199
12/21/2009 10:30:00*5.83117*5.83165*5.83459*5.83061
12/21/2009 10:35:00*5.83165*5.84119*5.84451*5.83165
12/21/2009 10:40:00*5.84119*5.84039*5.84692*5.84009
12/21/2009 10:45:00*5.84039*5.84163*5.84163*5.83896
12/21/2009 10:50:00*5.84163*5.84399*5.84399*5.84112
12/21/2009 10:55:00*5.84399*5.84346*5.84399*5.84249
12/21/2009 11:00:00*5.84346*5.84941*5.84941*5.84224
12/21/2009 11:05:00*5.84941*5.84659*5.84941*5.84529
12/21/2009 11:10:00*5.84659*5.84829*5.84874*5.84589
12/21/2009 11:15:00*5.84829*5.84706*5.84829*5.8462
12/21/2009 11:20:00*5.84706*5.8561*5.85749*5.84706
12/21/2009 11:25:00*5.8561*5.85987*5.86089*5.85529
12/21/2009 11:30:00*5.85987*5.8654*5.8654*5.85829
12/21/2009 11:35:00*5.8654*5.86599*5.86819*5.86449
12/21/2009 11:40:00*5.86599*5.86313*5.86765*5.86257
12/21/2009 11:45:00*5.86313*5.861*5.86313*5.86074
12/21/2009 11:50:00*5.861*5.8602*5.86227*5.85928
12/21/2009 11:55:00*5.8602*5.85816*5.8602*5.8564
12/21/2009 12:00:00*5.85816*5.85567*5.8583*5.85443
12/21/2009 12:05:00*5.85567*5.85089*5.85585*5.85089
12/21/2009 12:10:00*5.85089*5.84939*5.85139*5.84689
12/21/2009 12:15:00*5.84939*5.85399*5.85399*5.84729
12/21/2009 12:20:00*5.85399*5.85209*5.85399*5.8519
12/21/2009 12:25:00*5.85209*5.85352*5.85614*5.85189
12/21/2009 12:30:00*5.85352*5.85666*5.85666*5.85249
12/21/2009 12:35:00*5.85666*5.85805*5.85805*5.85355
12/21/2009 12:40:00*5.85805*5.85691*5.85805*5.85452
12/21/2009 12:45:00*5.85691*5.8575*5.85835*5.85691
12/21/2009 12:50:00*5.8575*5.86059*5.86074*5.8575
12/21/2009 12:55:00*5.86059*5.85983*5.86059*5.85929
12/21/2009 13:00:00*5.85983*5.85869*5.86089*5.85859
12/21/2009 13:05:00*5.85869*5.86139*5.86199*5.85869
12/21/2009 13:10:00*5.86139*5.86389*5.86409*5.86139
12/21/2009 13:15:00*5.86389*5.86999*5.87039*5.86389
12/21/2009 13:20:00*5.86999*5.87099*5.87109*5.86899
12/21/2009 13:25:00*5.87099*5.86959*5.87139*5.86959
12/21/2009 13:30:00*5.86959*5.86649*5.86969*5.86649
12/21/2009 13:35:00*5.86649*5.87289*5.87289*5.86629
12/21/2009 13:40:00*5.87289*5.87579*5.87579*5.87279
12/21/2009 13:45:00*5.87579*5.87609*5.87659*5.87569
12/21/2009 13:50:00*5.87609*5.87569*5.87659*5.87519
12/21/2009 13:55:00*5.87569*5.87519*5.87569*5.87489
12/21/2009 14:00:00*5.87519*5.87419*5.87669*5.87349
12/21/2009 14:05:00*5.87419*5.87469*5.87649*5.87419
12/21/2009 14:10:00*5.87469*5.87509*5.87569*5.87409
12/21/2009 14:15:00*5.87509*5.87499*5.87509*5.87079
12/21/2009 14:20:00*5.87499*5.87429*5.87609*5.87429
12/21/2009 14:25:00*5.87429*5.87419*5.87499*5.87369
12/21/2009 14:30:00*5.87419*5.87649*5.87669*5.87419
12/21/2009 14:35:00*5.87649*5.8765*5.87659*5.87649
12/21/2009 14:40:00*5.8765*5.87616*5.8766*5.87616
12/21/2009 14:45:00*5.87616*5.86549*5.87616*5.86549
12/21/2009 14:50:00*5.86549*5.87103*5.87103*5.86549
12/21/2009 14:55:00*5.87103*5.87169*5.87174*5.86921
12/21/2009 15:00:00*5.87169*5.87099*5.87169*5.87099
12/21/2009 15:05:00*5.87099*5.87057*5.87129*5.86975
12/21/2009 15:10:00*5.87057*5.87149*5.87296*5.87057
12/21/2009 15:15:00*5.87149*5.87589*5.87589*5.87149
12/21/2009 15:20:00*5.87589*5.87754*5.87909*5.87589
12/21/2009 15:25:00*5.87754*5.87056*5.87754*5.87027
12/21/2009 15:30:00*5.87056*5.87165*5.87371*5.8699
12/21/2009 15:35:00*5.87165*5.8705*5.87186*5.87042
12/21/2009 15:40:00*5.8705*5.86988*5.87111*5.86988
12/21/2009 15:45:00*5.86988*5.86959*5.86988*5.86877
12/21/2009 15:50:00*5.86959*5.86959*5.86959*5.86918
12/21/2009 15:55:00*5.86959*5.86778*5.87028*5.86707
12/21/2009 16:00:00*5.86778*5.871*5.87208*5.86778
12/21/2009 16:05:00*5.871*5.87238*5.87238*5.871
12/21/2009 16:10:00*5.87238*5.87229*5.87351*5.87134
12/21/2009 16:15:00*5.87229*5.87199*5.87229*5.86809
12/21/2009 16:20:00*5.87199*5.87179*5.87309*5.87139
12/21/2009 16:25:00*5.87179*5.87079*5.87179*5.86719
12/21/2009 16:30:00*5.87079*5.87119*5.87139*5.87079
12/21/2009 16:35:00*5.87119*5.87159*5.87159*5.86979
12/21/2009 16:40:00*5.87159*5.87159*5.87159*5.86509
12/21/2009 16:45:00*5.87159*5.87289*5.87289*5.87159
12/21/2009 16:50:00*5.87289*5.87349*5.87349*5.87289
12/21/2009 16:55:00*5.87349*5.87159*5.87349*5.87119
12/21/2009 17:00:00*5.87159*5.87239*5.87239*5.87159
