12/17/2009 17:05:00*5.86597*5.86765*5.87009*5.85779
12/17/2009 17:10:00*5.86765*5.8682*5.8682*5.86765
12/17/2009 17:15:00*5.8682*5.86915*5.86915*5.86399
12/17/2009 17:20:00*5.86915*5.86976*5.86976*5.86853
12/17/2009 17:25:00*5.86976*5.86976*5.86976*5.86976
12/17/2009 17:30:00*5.86976*5.86976*5.86976*5.86976
12/17/2009 17:35:00*5.86976*5.86792*5.86976*5.86771
12/17/2009 17:40:00*5.86792*5.86751*5.86798*5.8673
12/17/2009 17:45:00*5.86751*5.86751*5.86751*5.86742
12/17/2009 17:50:00*5.86751*5.86689*5.86783*5.86689
12/17/2009 17:55:00*5.86689*5.86505*5.86689*5.86505
12/17/2009 18:00:00*5.86505*5.86505*5.86505*5.86505
12/17/2009 18:05:00*5.86505*5.86918*5.86918*5.86505
12/17/2009 18:10:00*5.86918*5.87019*5.87369*5.86789
12/17/2009 18:15:00*5.87019*5.87389*5.87974*5.87019
12/17/2009 18:20:00*5.87389*5.87219*5.87389*5.86979
12/17/2009 18:25:00*5.87219*5.87009*5.87219*5.86899
12/17/2009 18:30:00*5.87009*5.87719*5.87839*5.87009
12/17/2009 18:35:00*5.87719*5.86949*5.87719*5.86949
12/17/2009 18:40:00*5.86949*5.86449*5.86949*5.86449
12/17/2009 18:45:00*5.86449*5.86889*5.86899*5.86449
12/17/2009 18:50:00*5.86889*5.86191*5.86889*5.86179
12/17/2009 18:55:00*5.86191*5.86559*5.86575*5.86191
12/17/2009 19:00:00*5.86559*5.86459*5.86559*5.86459
12/17/2009 19:05:00*5.86459*5.86649*5.86649*5.86459
12/17/2009 19:10:00*5.86649*5.86819*5.86819*5.86649
12/17/2009 19:15:00*5.86819*5.86979*5.87043*5.86819
12/17/2009 19:20:00*5.86979*5.87052*5.87052*5.86979
12/17/2009 19:25:00*5.87052*5.8708*5.87284*5.87052
12/17/2009 19:30:00*5.8708*5.87258*5.87258*5.86816
12/17/2009 19:35:00*5.87258*5.8696*5.87258*5.8696
12/17/2009 19:40:00*5.8696*5.86747*5.87446*5.86701
12/17/2009 19:45:00*5.86747*5.86898*5.86898*5.86611
12/17/2009 19:50:00*5.86898*5.86617*5.86946*5.86617
12/17/2009 19:55:00*5.86617*5.86713*5.86713*5.86403
12/17/2009 20:00:00*5.86713*5.86701*5.86818*5.8656
12/17/2009 20:05:00*5.86701*5.86695*5.86759*5.86695
12/17/2009 20:10:00*5.86695*5.86968*5.87021*5.86695
12/17/2009 20:15:00*5.86968*5.86766*5.87082*5.86749
12/17/2009 20:20:00*5.86766*5.86922*5.86922*5.86766
12/17/2009 20:25:00*5.86922*5.87156*5.87156*5.86818
12/17/2009 20:30:00*5.87156*5.87152*5.87233*5.87152
12/17/2009 20:35:00*5.87152*5.86733*5.87152*5.86733
12/17/2009 20:40:00*5.86733*5.86559*5.86733*5.86559
12/17/2009 20:45:00*5.86559*5.86209*5.86559*5.86209
12/17/2009 20:50:00*5.86209*5.86141*5.86479*5.86123
12/17/2009 20:55:00*5.86141*5.86185*5.86249*5.86141
12/17/2009 21:00:00*5.86185*5.86038*5.86198*5.86038
12/17/2009 21:05:00*5.86038*5.85913*5.86159*5.85869
12/17/2009 21:10:00*5.85913*5.85317*5.85913*5.85159
12/17/2009 21:15:00*5.85317*5.84889*5.85317*5.84889
12/17/2009 21:20:00*5.84889*5.84059*5.84889*5.83896
12/17/2009 21:25:00*5.84059*5.83759*5.84269*5.83759
12/17/2009 21:30:00*5.83759*5.84183*5.84199*5.83759
12/17/2009 21:35:00*5.84183*5.84243*5.84416*5.84183
12/17/2009 21:40:00*5.84243*5.83749*5.84269*5.83696
12/17/2009 21:45:00*5.83749*5.84332*5.84369*5.83749
12/17/2009 21:50:00*5.84332*5.84229*5.84332*5.84229
12/17/2009 21:55:00*5.84229*5.84039*5.84229*5.84039
12/17/2009 22:00:00*5.84039*5.84409*5.84549*5.84039
12/17/2009 22:05:00*5.84409*5.84289*5.84409*5.84149
12/17/2009 22:10:00*5.84289*5.84059*5.84289*5.84039
12/17/2009 22:15:00*5.84059*5.83758*5.84079*5.83758
12/17/2009 22:20:00*5.83758*5.84023*5.84023*5.83738
12/17/2009 22:25:00*5.84023*5.84429*5.84613*5.84023
12/17/2009 22:30:00*5.84429*5.84234*5.84429*5.84204
12/17/2009 22:35:00*5.84234*5.84177*5.84319*5.84157
12/17/2009 22:40:00*5.84177*5.84072*5.84226*5.83998
12/17/2009 22:45:00*5.84072*5.84289*5.84549*5.8397
12/17/2009 22:50:00*5.84289*5.84679*5.8496*5.84289
12/17/2009 22:55:00*5.84679*5.84619*5.84699*5.84619
12/17/2009 23:00:00*5.84619*5.84498*5.84739*5.84498
12/17/2009 23:05:00*5.84498*5.84669*5.84689*5.84498
12/17/2009 23:10:00*5.84669*5.83957*5.84669*5.83953
12/17/2009 23:15:00*5.83957*5.85109*5.85147*5.83957
12/17/2009 23:20:00*5.85109*5.85039*5.85109*5.85039
12/17/2009 23:25:00*5.85039*5.83459*5.85039*5.83419
12/17/2009 23:30:00*5.83459*5.83691*5.83944*5.83459
12/17/2009 23:35:00*5.83691*5.83889*5.83939*5.83686
12/17/2009 23:40:00*5.83889*5.83804*5.83934*5.83804
12/17/2009 23:45:00*5.83804*5.83673*5.83905*5.83543
12/17/2009 23:50:00*5.83673*5.83626*5.83817*5.83622
12/17/2009 23:55:00*5.83626*5.84029*5.84069*5.83626
12/18/2009 00:00:00*5.84029*5.84009*5.84049*5.83989
12/18/2009 00:05:00*5.84009*5.84389*5.84389*5.84009
12/18/2009 00:10:00*5.84389*5.84309*5.84389*5.84309
12/18/2009 00:15:00*5.84309*5.84469*5.84489*5.84309
12/18/2009 00:20:00*5.84469*5.85019*5.85029*5.84469
12/18/2009 00:25:00*5.85019*5.84649*5.85019*5.84649
12/18/2009 00:30:00*5.84649*5.84859*5.84869*5.84649
12/18/2009 00:35:00*5.84859*5.84569*5.84859*5.84569
12/18/2009 00:40:00*5.84569*5.83902*5.84569*5.83902
12/18/2009 00:45:00*5.83902*5.8427*5.8427*5.8389
12/18/2009 00:50:00*5.8427*5.84138*5.84295*5.84117
12/18/2009 00:55:00*5.84138*5.84113*5.84154*5.84093
12/18/2009 01:00:00*5.84113*5.84243*5.8428*5.84113
12/18/2009 01:05:00*5.84243*5.84357*5.84568*5.84051
12/18/2009 01:10:00*5.84357*5.84451*5.84959*5.84234
12/18/2009 01:15:00*5.84451*5.84577*5.84606*5.84451
12/18/2009 01:20:00*5.84577*5.84394*5.84577*5.84308
12/18/2009 01:25:00*5.84394*5.84569*5.84649*5.84394
12/18/2009 01:30:00*5.84569*5.84609*5.84609*5.84569
12/18/2009 01:35:00*5.84609*5.84469*5.84609*5.84449
12/18/2009 01:40:00*5.84469*5.84496*5.84649*5.84399
12/18/2009 01:45:00*5.84496*5.84388*5.84499*5.84388
12/18/2009 01:50:00*5.84388*5.84408*5.84439*5.84388
12/18/2009 01:55:00*5.84408*5.84346*5.84408*5.84289
12/18/2009 02:00:00*5.84346*5.83751*5.84346*5.83307
12/18/2009 02:05:00*5.83751*5.84009*5.84458*5.83751
12/18/2009 02:10:00*5.84009*5.84496*5.84496*5.84009
12/18/2009 02:15:00*5.84496*5.844*5.84601*5.8421
12/18/2009 02:20:00*5.844*5.8444*5.84559*5.84357
12/18/2009 02:25:00*5.8444*5.8395*5.84669*5.83789
12/18/2009 02:30:00*5.8395*5.84109*5.84269*5.83898
12/18/2009 02:35:00*5.84109*5.84219*5.84359*5.84019
12/18/2009 02:40:00*5.84219*5.84042*5.84219*5.83989
12/18/2009 02:45:00*5.84042*5.84186*5.84397*5.83849
12/18/2009 02:50:00*5.84186*5.83281*5.84186*5.83079
12/18/2009 02:55:00*5.83281*5.83504*5.83548*5.83211
12/18/2009 03:00:00*5.83504*5.83552*5.83581*5.83459
12/18/2009 03:05:00*5.83552*5.83165*5.83572*5.83165
12/18/2009 03:10:00*5.83165*5.82851*5.83216*5.82514
12/18/2009 03:15:00*5.82851*5.82509*5.82873*5.82116
12/18/2009 03:20:00*5.82509*5.82649*5.82863*5.82509
12/18/2009 03:25:00*5.82649*5.82659*5.82665*5.82499
12/18/2009 03:30:00*5.82659*5.82669*5.82799*5.82639
12/18/2009 03:35:00*5.82669*5.83789*5.84071*5.82649
12/18/2009 03:40:00*5.83789*5.83689*5.84249*5.83494
12/18/2009 03:45:00*5.83689*5.83879*5.83939*5.83684
12/18/2009 03:50:00*5.83879*5.83669*5.83955*5.83549
12/18/2009 03:55:00*5.83669*5.83779*5.84019*5.83629
12/18/2009 04:00:00*5.83779*5.83799*5.84059*5.83779
12/18/2009 04:05:00*5.83799*5.83869*5.84159*5.83684
12/18/2009 04:10:00*5.83869*5.84059*5.84059*5.83709
12/18/2009 04:15:00*5.84059*5.83679*5.84059*5.83659
12/18/2009 04:20:00*5.83679*5.83859*5.83909*5.83679
12/18/2009 04:25:00*5.83859*5.83829*5.83979*5.83729
12/18/2009 04:30:00*5.83829*5.83949*5.84189*5.83829
12/18/2009 04:35:00*5.83949*5.83859*5.84219*5.83739
12/18/2009 04:40:00*5.83859*5.84095*5.84269*5.83859
12/18/2009 04:45:00*5.84095*5.83799*5.84289*5.83719
12/18/2009 04:50:00*5.83799*5.83469*5.83799*5.83249
12/18/2009 04:55:00*5.83469*5.83509*5.83539*5.83459
12/18/2009 05:00:00*5.83509*5.83509*5.83539*5.83169
12/18/2009 05:05:00*5.83509*5.83739*5.83859*5.83509
12/18/2009 05:10:00*5.83739*5.83799*5.83889*5.83619
12/18/2009 05:15:00*5.83799*5.83229*5.83799*5.83229
12/18/2009 05:20:00*5.83229*5.83539*5.83549*5.83229
12/18/2009 05:25:00*5.83539*5.83349*5.83549*5.83249
12/18/2009 05:30:00*5.83349*5.83389*5.83579*5.83349
12/18/2009 05:35:00*5.83389*5.83299*5.8342*5.83003
12/18/2009 05:40:00*5.83299*5.83204*5.83369*5.83082
12/18/2009 05:45:00*5.83204*5.8352*5.83727*5.83204
12/18/2009 05:50:00*5.8352*5.83252*5.83619*5.83252
12/18/2009 05:55:00*5.83252*5.83076*5.83299*5.83029
12/18/2009 06:00:00*5.83076*5.83229*5.83229*5.82893
12/18/2009 06:05:00*5.83229*5.83163*5.83329*5.83159
12/18/2009 06:10:00*5.83163*5.83519*5.83532*5.83148
12/18/2009 06:15:00*5.83519*5.83496*5.83709*5.83339
12/18/2009 06:20:00*5.83496*5.83638*5.83699*5.83476
12/18/2009 06:25:00*5.83638*5.83812*5.83906*5.83638
12/18/2009 06:30:00*5.83812*5.83773*5.83929*5.83738
12/18/2009 06:35:00*5.83773*5.83959*5.83989*5.83769
12/18/2009 06:40:00*5.83959*5.84179*5.84179*5.83889
12/18/2009 06:45:00*5.84179*5.83849*5.84179*5.83789
12/18/2009 06:50:00*5.83849*5.84259*5.84259*5.83849
12/18/2009 06:55:00*5.84259*5.84749*5.84749*5.84259
12/18/2009 07:00:00*5.84749*5.8493*5.85032*5.84639
12/18/2009 07:05:00*5.8493*5.84769*5.8493*5.84696
12/18/2009 07:10:00*5.84769*5.85149*5.85149*5.84769
12/18/2009 07:15:00*5.85149*5.85419*5.85459*5.85149
12/18/2009 07:20:00*5.85419*5.84979*5.85419*5.84878
12/18/2009 07:25:00*5.84979*5.85319*5.85319*5.84859
12/18/2009 07:30:00*5.85319*5.84879*5.85329*5.84769
12/18/2009 07:35:00*5.84879*5.85429*5.85429*5.84869
12/18/2009 07:40:00*5.85429*5.85389*5.85699*5.85379
12/18/2009 07:45:00*5.85389*5.85339*5.85419*5.85249
12/18/2009 07:50:00*5.85339*5.84849*5.85339*5.84849
12/18/2009 07:55:00*5.84849*5.85219*5.85219*5.84849
12/18/2009 08:00:00*5.85219*5.8589*5.86069*5.85209
12/18/2009 08:05:00*5.8589*5.85649*5.86019*5.85649
12/18/2009 08:10:00*5.85649*5.85449*5.85849*5.85429
12/18/2009 08:15:00*5.85449*5.85306*5.85459*5.85289
12/18/2009 08:20:00*5.85306*5.85129*5.85424*5.85069
12/18/2009 08:25:00*5.85129*5.84969*5.85269*5.84909
12/18/2009 08:30:00*5.84969*5.84679*5.85129*5.84609
12/18/2009 08:35:00*5.84679*5.84752*5.84993*5.84541
12/18/2009 08:40:00*5.84752*5.85439*5.85509*5.84752
12/18/2009 08:45:00*5.85439*5.85349*5.85609*5.85349
12/18/2009 08:50:00*5.85349*5.85349*5.85349*5.85349
12/18/2009 08:55:00*5.85349*5.85349*5.85349*5.85349
12/18/2009 09:00:00*5.85349*5.85639*5.85639*5.85349
12/18/2009 09:05:00*5.85639*5.85639*5.85639*5.85639
12/18/2009 09:10:00*5.85639*5.85639*5.85639*5.85639
12/18/2009 09:15:00*5.85639*5.85639*5.85639*5.85639
12/18/2009 09:20:00*5.85639*5.85639*5.85639*5.85639
12/18/2009 09:25:00*5.85639*5.85639*5.85639*5.85639
12/18/2009 09:30:00*5.85639*5.85139*5.85639*5.85132
12/18/2009 09:35:00*5.85139*5.85329*5.85569*5.85139
12/18/2009 09:40:00*5.85329*5.85355*5.85389*5.85329
12/18/2009 09:45:00*5.85355*5.85355*5.85355*5.85355
12/18/2009 09:50:00*5.85355*5.84516*5.85355*5.84516
12/18/2009 09:55:00*5.84516*5.84516*5.84516*5.84516
12/18/2009 10:00:00*5.84516*5.84374*5.84539*5.84374
12/18/2009 10:05:00*5.84374*5.84219*5.84374*5.84219
12/18/2009 10:10:00*5.84219*5.84319*5.84319*5.84219
12/18/2009 10:15:00*5.84319*5.84319*5.84319*5.84319
12/18/2009 10:20:00*5.84319*5.84209*5.84319*5.84209
12/18/2009 10:25:00*5.84209*5.84209*5.84209*5.84209
12/18/2009 10:30:00*5.84209*5.84209*5.84209*5.84209
12/18/2009 10:35:00*5.84209*5.85959*5.86039*5.84209
12/18/2009 10:40:00*5.85959*5.85679*5.85959*5.85679
12/18/2009 10:45:00*5.85679*5.86039*5.86039*5.85679
12/18/2009 10:50:00*5.86039*5.86219*5.86219*5.86039
12/18/2009 10:55:00*5.86219*5.86219*5.86219*5.86219
12/18/2009 11:00:00*5.86219*5.86535*5.86556*5.86219
12/18/2009 11:05:00*5.86535*5.86535*5.86535*5.86535
12/18/2009 11:10:00*5.86535*5.86509*5.86535*5.85989
12/18/2009 11:15:00*5.86509*5.86069*5.86509*5.86009
12/18/2009 11:20:00*5.86069*5.86069*5.86069*5.86069
12/18/2009 11:25:00*5.86069*5.85769*5.86069*5.85769
12/18/2009 11:30:00*5.85769*5.85039*5.85769*5.85039
12/18/2009 11:35:00*5.85039*5.84939*5.85099*5.84939
12/18/2009 11:40:00*5.84939*5.84829*5.84939*5.84799
12/18/2009 11:45:00*5.84829*5.85019*5.85019*5.84829
12/18/2009 11:50:00*5.85019*5.85019*5.85019*5.85019
12/18/2009 11:55:00*5.85019*5.84989*5.85019*5.84989
12/18/2009 12:00:00*5.84989*5.84989*5.84989*5.84989
12/18/2009 12:05:00*5.84989*5.85237*5.85237*5.84989
12/18/2009 12:10:00*5.85237*5.85739*5.85739*5.85237
12/18/2009 12:15:00*5.85739*5.85159*5.85739*5.85159
12/18/2009 12:20:00*5.85159*5.84999*5.85259*5.84999
12/18/2009 12:25:00*5.84999*5.84999*5.84999*5.84999
12/18/2009 12:30:00*5.84999*5.84869*5.85259*5.84869
12/18/2009 12:35:00*5.84869*5.84869*5.84869*5.84869
12/18/2009 12:40:00*5.84869*5.84379*5.84869*5.84379
12/18/2009 12:45:00*5.84379*5.84379*5.84379*5.84379
12/18/2009 12:50:00*5.84379*5.84379*5.84379*5.84379
12/18/2009 12:55:00*5.84379*5.83519*5.84379*5.83519
12/18/2009 13:00:00*5.83519*5.83749*5.83749*5.83519
12/18/2009 13:05:00*5.83749*5.83809*5.83809*5.83749
12/18/2009 13:10:00*5.83809*5.83799*5.83829*5.83739
12/18/2009 13:15:00*5.83799*5.83799*5.83799*5.83799
12/18/2009 13:20:00*5.83799*5.84059*5.84059*5.83799
12/18/2009 13:25:00*5.84059*5.84059*5.84059*5.84059
12/18/2009 13:30:00*5.84059*5.84059*5.84059*5.84059
12/18/2009 13:35:00*5.84059*5.84059*5.84059*5.84059
12/18/2009 13:40:00*5.84059*5.84379*5.84459*5.84059
12/18/2009 13:45:00*5.84379*5.84229*5.84379*5.84039
12/18/2009 13:50:00*5.84229*5.84009*5.84229*5.84009
12/18/2009 13:55:00*5.84009*5.84219*5.84219*5.84009
12/18/2009 14:00:00*5.84219*5.84179*5.84269*5.84179
12/18/2009 14:05:00*5.84179*5.84349*5.84349*5.84179
12/18/2009 14:10:00*5.84349*5.84349*5.84349*5.84349
12/18/2009 14:15:00*5.84349*5.84349*5.84349*5.84349
12/18/2009 14:20:00*5.84349*5.84349*5.84349*5.84349
12/18/2009 14:25:00*5.84349*5.84349*5.84349*5.84349
12/18/2009 14:30:00*5.84349*5.83809*5.84349*5.83809
12/18/2009 14:35:00*5.83809*5.83849*5.83849*5.83809
12/18/2009 14:40:00*5.83849*5.83859*5.83859*5.83849
12/18/2009 14:45:00*5.83859*5.83859*5.83859*5.83859
12/18/2009 14:50:00*5.83859*5.83629*5.83859*5.83629
12/18/2009 14:55:00*5.83629*5.83809*5.83889*5.83629
12/18/2009 15:00:00*5.83809*5.83559*5.83809*5.83559
12/18/2009 15:05:00*5.83559*5.83419*5.83559*5.83369
12/18/2009 15:10:00*5.83419*5.83289*5.83419*5.83289
12/18/2009 15:15:00*5.83289*5.83389*5.83409*5.83289
12/18/2009 15:20:00*5.83389*5.83329*5.83389*5.83219
12/18/2009 15:25:00*5.83329*5.83139*5.83329*5.83139
12/18/2009 15:30:00*5.83139*5.83499*5.83549*5.83139
12/18/2009 15:35:00*5.83499*5.83499*5.83499*5.83499
12/18/2009 15:40:00*5.83499*5.83839*5.83839*5.83499
12/18/2009 15:45:00*5.83839*5.84129*5.84129*5.83839
