12/16/2009 17:05:00*5.75769*5.75799*5.75819*5.75659
12/16/2009 17:10:00*5.75799*5.76069*5.76259*5.75799
12/16/2009 17:15:00*5.76069*5.76489*5.76529*5.76069
12/16/2009 17:20:00*5.76489*5.76579*5.76619*5.76489
12/16/2009 17:25:00*5.76579*5.76469*5.76579*5.76449
12/16/2009 17:30:00*5.76469*5.76499*5.76559*5.76469
12/16/2009 17:35:00*5.76499*5.76499*5.76519*5.76489
12/16/2009 17:40:00*5.76499*5.76499*5.76499*5.76499
12/16/2009 17:45:00*5.76499*5.76489*5.76579*5.76469
12/16/2009 17:50:00*5.76489*5.76539*5.76539*5.76469
12/16/2009 17:55:00*5.76539*5.76499*5.76569*5.76489
12/16/2009 18:00:00*5.76499*5.76499*5.76499*5.76469
12/16/2009 18:05:00*5.76499*5.76459*5.76515*5.76459
12/16/2009 18:10:00*5.76459*5.76642*5.76662*5.76459
12/16/2009 18:15:00*5.76642*5.76679*5.76679*5.76642
12/16/2009 18:20:00*5.76679*5.76611*5.76699*5.76611
12/16/2009 18:25:00*5.76611*5.76607*5.76647*5.76571
12/16/2009 18:30:00*5.76607*5.76543*5.76607*5.76515
12/16/2009 18:35:00*5.76543*5.76587*5.76627*5.76512
12/16/2009 18:40:00*5.76587*5.76587*5.76607*5.76555
12/16/2009 18:45:00*5.76587*5.76583*5.76647*5.76547
12/16/2009 18:50:00*5.76583*5.76559*5.76595*5.76547
12/16/2009 18:55:00*5.76559*5.7677*5.7679*5.76559
12/16/2009 19:00:00*5.7677*5.76849*5.76909*5.7677
12/16/2009 19:05:00*5.76849*5.76917*5.76976*5.7675
12/16/2009 19:10:00*5.76917*5.76945*5.76964*5.76845
12/16/2009 19:15:00*5.76945*5.76501*5.76976*5.76501
12/16/2009 19:20:00*5.76501*5.76576*5.76636*5.76501
12/16/2009 19:25:00*5.76576*5.76709*5.76709*5.76576
12/16/2009 19:30:00*5.76709*5.7659*5.76709*5.76582
12/16/2009 19:35:00*5.7659*5.76629*5.76629*5.7659
12/16/2009 19:40:00*5.76629*5.7678*5.7678*5.76629
12/16/2009 19:45:00*5.7678*5.76678*5.76804*5.76678
12/16/2009 19:50:00*5.76678*5.76647*5.76682*5.76643
12/16/2009 19:55:00*5.76647*5.76825*5.76825*5.76647
12/16/2009 20:00:00*5.76825*5.76913*5.76925*5.76786
12/16/2009 20:05:00*5.76913*5.76735*5.76984*5.76676
12/16/2009 20:10:00*5.76735*5.76902*5.76998*5.76735
12/16/2009 20:15:00*5.76902*5.77189*5.77193*5.76855
12/16/2009 20:20:00*5.77189*5.77085*5.77296*5.77077
12/16/2009 20:25:00*5.77085*5.77137*5.77292*5.77085
12/16/2009 20:30:00*5.77137*5.77093*5.77137*5.77034
12/16/2009 20:35:00*5.77093*5.77319*5.77336*5.77093
12/16/2009 20:40:00*5.77319*5.77435*5.77466*5.77227
12/16/2009 20:45:00*5.77435*5.77779*5.77879*5.77259
12/16/2009 20:50:00*5.77779*5.78629*5.78629*5.77619
12/16/2009 20:55:00*5.78629*5.78584*5.78629*5.78364
12/16/2009 21:00:00*5.78584*5.78449*5.78748*5.78429
12/16/2009 21:05:00*5.78449*5.79289*5.79309*5.78449
12/16/2009 21:10:00*5.79289*5.78865*5.79362*5.78861
12/16/2009 21:15:00*5.78865*5.78819*5.793*5.7856
12/16/2009 21:20:00*5.78819*5.78958*5.7901*5.78782
12/16/2009 21:25:00*5.78958*5.79111*5.79111*5.78902
12/16/2009 21:30:00*5.79111*5.78842*5.79151*5.78842
12/16/2009 21:35:00*5.78842*5.78802*5.78917*5.78762
12/16/2009 21:40:00*5.78802*5.79183*5.79183*5.78802
12/16/2009 21:45:00*5.79183*5.79103*5.79347*5.79103
12/16/2009 21:50:00*5.79103*5.8018*5.80436*5.79103
12/16/2009 21:55:00*5.8018*5.80731*5.80929*5.8018
12/16/2009 22:00:00*5.80731*5.80447*5.80989*5.8031
12/16/2009 22:05:00*5.80447*5.80809*5.8083*5.804
12/16/2009 22:10:00*5.80809*5.80982*5.81429*5.80709
12/16/2009 22:15:00*5.80982*5.81759*5.81759*5.80826
12/16/2009 22:20:00*5.81759*5.81279*5.81869*5.81279
12/16/2009 22:25:00*5.81279*5.80997*5.81305*5.80696
12/16/2009 22:30:00*5.80997*5.81329*5.81465*5.80997
12/16/2009 22:35:00*5.81329*5.81079*5.81609*5.81079
12/16/2009 22:40:00*5.81079*5.80848*5.81079*5.80629
12/16/2009 22:45:00*5.80848*5.80401*5.80869*5.80266
12/16/2009 22:50:00*5.80401*5.80329*5.80553*5.80252
12/16/2009 22:55:00*5.80329*5.80159*5.80329*5.80039
12/16/2009 23:00:00*5.80159*5.80179*5.80271*5.80159
12/16/2009 23:05:00*5.80179*5.80099*5.8018*5.80099
12/16/2009 23:10:00*5.80099*5.80159*5.80292*5.80059
12/16/2009 23:15:00*5.80159*5.80589*5.80609*5.80159
12/16/2009 23:20:00*5.80589*5.80606*5.80844*5.80589
12/16/2009 23:25:00*5.80606*5.81379*5.81393*5.80606
12/16/2009 23:30:00*5.81379*5.81042*5.81379*5.81042
12/16/2009 23:35:00*5.81042*5.813*5.813*5.80909
12/16/2009 23:40:00*5.813*5.81359*5.81563*5.813
12/16/2009 23:45:00*5.81359*5.81837*5.82232*5.81306
12/16/2009 23:50:00*5.81837*5.81983*5.82023*5.8174
12/16/2009 23:55:00*5.81983*5.81523*5.81983*5.81445
12/17/2009 00:00:00*5.81523*5.81425*5.81587*5.81179
12/17/2009 00:05:00*5.81425*5.81539*5.81539*5.81349
12/17/2009 00:10:00*5.81539*5.81054*5.81599*5.81054
12/17/2009 00:15:00*5.81054*5.81087*5.81139*5.80717
12/17/2009 00:20:00*5.81087*5.81231*5.81249*5.81071
12/17/2009 00:25:00*5.81231*5.81046*5.81231*5.81046
12/17/2009 00:30:00*5.81046*5.81152*5.81207*5.80916
12/17/2009 00:35:00*5.81152*5.81152*5.81152*5.81152
12/17/2009 00:40:00*5.81152*5.81152*5.81152*5.81152
12/17/2009 00:45:00*5.81152*5.81375*5.81375*5.81152
12/17/2009 00:50:00*5.81375*5.81505*5.81571*5.81375
12/17/2009 00:55:00*5.81505*5.81134*5.81505*5.81134
12/17/2009 01:00:00*5.81134*5.81247*5.81247*5.81134
12/17/2009 01:05:00*5.81247*5.81247*5.81247*5.81247
12/17/2009 01:10:00*5.81247*5.81558*5.81558*5.81247
12/17/2009 01:15:00*5.81558*5.81629*5.81629*5.81474
12/17/2009 01:20:00*5.81629*5.81704*5.81704*5.81599
12/17/2009 01:25:00*5.81704*5.81568*5.81704*5.81568
12/17/2009 01:30:00*5.81568*5.81528*5.81568*5.81433
12/17/2009 01:35:00*5.81528*5.81243*5.81528*5.81243
12/17/2009 01:40:00*5.81243*5.80371*5.81243*5.80164
12/17/2009 01:45:00*5.80371*5.8046*5.8046*5.80254
12/17/2009 01:50:00*5.8046*5.80302*5.8046*5.80294
12/17/2009 01:55:00*5.80302*5.80335*5.80371*5.8019
12/17/2009 02:00:00*5.80335*5.80768*5.80768*5.80335
12/17/2009 02:05:00*5.80768*5.80843*5.81061*5.8062
12/17/2009 02:10:00*5.80843*5.81145*5.81314*5.80775
12/17/2009 02:15:00*5.81145*5.81296*5.81485*5.81145
12/17/2009 02:20:00*5.81296*5.81241*5.81409*5.81159
12/17/2009 02:25:00*5.81241*5.81201*5.81298*5.80954
12/17/2009 02:30:00*5.81201*5.81169*5.8128*5.80975
12/17/2009 02:35:00*5.81169*5.81339*5.81339*5.81048
12/17/2009 02:40:00*5.81339*5.81401*5.81401*5.80857
12/17/2009 02:45:00*5.81401*5.81459*5.81716*5.81172
12/17/2009 02:50:00*5.81459*5.81599*5.81931*5.81459
12/17/2009 02:55:00*5.81599*5.81524*5.81729*5.81385
12/17/2009 03:00:00*5.81524*5.81919*5.82008*5.81514
12/17/2009 03:05:00*5.81919*5.82091*5.82258*5.81837
12/17/2009 03:10:00*5.82091*5.81739*5.82209*5.81596
12/17/2009 03:15:00*5.81739*5.81502*5.81951*5.81449
12/17/2009 03:20:00*5.81502*5.81266*5.81502*5.81112
12/17/2009 03:25:00*5.81266*5.81459*5.8157*5.81266
12/17/2009 03:30:00*5.81459*5.81479*5.81556*5.81389
12/17/2009 03:35:00*5.81479*5.81499*5.81733*5.81479
12/17/2009 03:40:00*5.81499*5.82057*5.82057*5.81359
12/17/2009 03:45:00*5.82057*5.82024*5.82196*5.81796
12/17/2009 03:50:00*5.82024*5.81687*5.82343*5.81687
12/17/2009 03:55:00*5.81687*5.81923*5.81923*5.81519
12/17/2009 04:00:00*5.81923*5.81489*5.82169*5.81489
12/17/2009 04:05:00*5.81489*5.82349*5.82449*5.81489
12/17/2009 04:10:00*5.82349*5.82409*5.82529*5.8222
12/17/2009 04:15:00*5.82409*5.82119*5.82629*5.82029
12/17/2009 04:20:00*5.82119*5.81599*5.82119*5.81559
12/17/2009 04:25:00*5.81599*5.81609*5.81609*5.81409
12/17/2009 04:30:00*5.81609*5.81489*5.81639*5.81399
12/17/2009 04:35:00*5.81489*5.81659*5.81779*5.81469
12/17/2009 04:40:00*5.81659*5.82129*5.82239*5.81659
12/17/2009 04:45:00*5.82129*5.82629*5.82659*5.82129
12/17/2009 04:50:00*5.82629*5.8352*5.83739*5.82629
12/17/2009 04:55:00*5.8352*5.83739*5.83759*5.83463
12/17/2009 05:00:00*5.83739*5.83749*5.83871*5.83572
12/17/2009 05:05:00*5.83749*5.83791*5.83791*5.83089
12/17/2009 05:10:00*5.83791*5.83699*5.84059*5.83353
12/17/2009 05:15:00*5.83699*5.83757*5.83929*5.8366
12/17/2009 05:20:00*5.83757*5.83545*5.83757*5.83444
12/17/2009 05:25:00*5.83545*5.83319*5.83626*5.83319
12/17/2009 05:30:00*5.83319*5.83719*5.83839*5.83319
12/17/2009 05:35:00*5.83719*5.84459*5.84479*5.83719
12/17/2009 05:40:00*5.84459*5.85049*5.85179*5.84428
12/17/2009 05:45:00*5.85049*5.85916*5.86216*5.85049
12/17/2009 05:50:00*5.85916*5.84794*5.85916*5.84794
12/17/2009 05:55:00*5.84794*5.86369*5.86369*5.84794
12/17/2009 06:00:00*5.86369*5.86449*5.86559*5.8578
12/17/2009 06:05:00*5.86449*5.85789*5.86449*5.85521
12/17/2009 06:10:00*5.85789*5.85539*5.86289*5.85505
12/17/2009 06:15:00*5.85539*5.85469*5.85599*5.85127
12/17/2009 06:20:00*5.85469*5.84989*5.85769*5.84989
12/17/2009 06:25:00*5.84989*5.84719*5.84989*5.84267
12/17/2009 06:30:00*5.84719*5.85009*5.85249*5.84719
12/17/2009 06:35:00*5.85009*5.85039*5.85189*5.84859
12/17/2009 06:40:00*5.85039*5.85152*5.85251*5.84743
12/17/2009 06:45:00*5.85152*5.84919*5.85259*5.84919
12/17/2009 06:50:00*5.84919*5.84899*5.85129*5.84809
12/17/2009 06:55:00*5.84899*5.8503*5.85399*5.84709
12/17/2009 07:00:00*5.8503*5.84919*5.85139*5.84919
12/17/2009 07:05:00*5.84919*5.84849*5.85229*5.84829
12/17/2009 07:10:00*5.84849*5.85126*5.85126*5.84839
12/17/2009 07:15:00*5.85126*5.84759*5.85126*5.84689
12/17/2009 07:20:00*5.84759*5.84789*5.84879*5.84759
12/17/2009 07:25:00*5.84789*5.84769*5.84839*5.84699
12/17/2009 07:30:00*5.84769*5.84609*5.84919*5.84488
12/17/2009 07:35:00*5.84609*5.84699*5.84876*5.84434
12/17/2009 07:40:00*5.84699*5.84659*5.84699*5.84418
12/17/2009 07:45:00*5.84659*5.84689*5.84726*5.84399
12/17/2009 07:50:00*5.84689*5.84909*5.84979*5.84609
12/17/2009 07:55:00*5.84909*5.85072*5.85189*5.84903
12/17/2009 08:00:00*5.85072*5.84779*5.85129*5.84759
12/17/2009 08:05:00*5.84779*5.85209*5.8547*5.84759
12/17/2009 08:10:00*5.85209*5.85719*5.85719*5.85079
12/17/2009 08:15:00*5.85719*5.85339*5.85795*5.85239
12/17/2009 08:20:00*5.85339*5.85839*5.86041*5.85339
12/17/2009 08:25:00*5.85839*5.85893*5.86149*5.85749
12/17/2009 08:30:00*5.85893*5.8538*5.85893*5.85309
12/17/2009 08:35:00*5.8538*5.85489*5.85509*5.84919
12/17/2009 08:40:00*5.85489*5.85429*5.85809*5.85389
12/17/2009 08:45:00*5.85429*5.85965*5.86089*5.85429
12/17/2009 08:50:00*5.85965*5.86079*5.86471*5.85916
12/17/2009 08:55:00*5.86079*5.85969*5.86311*5.85903
12/17/2009 09:00:00*5.85969*5.85939*5.86045*5.85869
12/17/2009 09:05:00*5.85939*5.85799*5.85949*5.85479
12/17/2009 09:10:00*5.85799*5.85469*5.85859*5.85429
12/17/2009 09:15:00*5.85469*5.85603*5.85729*5.85409
12/17/2009 09:20:00*5.85603*5.85398*5.85603*5.85226
12/17/2009 09:25:00*5.85398*5.85139*5.85513*5.85139
12/17/2009 09:30:00*5.85139*5.84683*5.85139*5.84516
12/17/2009 09:35:00*5.84683*5.84709*5.85169*5.84683
12/17/2009 09:40:00*5.84709*5.84068*5.84919*5.83941
12/17/2009 09:45:00*5.84068*5.84399*5.84439*5.84041
12/17/2009 09:50:00*5.84399*5.8389*5.84669*5.83865
12/17/2009 09:55:00*5.8389*5.83989*5.84259*5.83709
12/17/2009 10:00:00*5.83989*5.84776*5.84919*5.83989
12/17/2009 10:05:00*5.84776*5.84259*5.84776*5.84089
12/17/2009 10:10:00*5.84259*5.84719*5.84899*5.84259
12/17/2009 10:15:00*5.84719*5.84749*5.84749*5.84369
12/17/2009 10:20:00*5.84749*5.84489*5.84969*5.84449
12/17/2009 10:25:00*5.84489*5.84211*5.84649*5.84086
12/17/2009 10:30:00*5.84211*5.84509*5.84639*5.84129
12/17/2009 10:35:00*5.84509*5.84859*5.84939*5.84479
12/17/2009 10:40:00*5.84859*5.85049*5.85079*5.84669
12/17/2009 10:45:00*5.85049*5.85011*5.85379*5.84999
12/17/2009 10:50:00*5.85011*5.84599*5.85419*5.84599
12/17/2009 10:55:00*5.84599*5.84949*5.85046*5.84435
12/17/2009 11:00:00*5.84949*5.85579*5.85579*5.84799
12/17/2009 11:05:00*5.85579*5.85989*5.86229*5.85566
12/17/2009 11:10:00*5.85989*5.85726*5.86119*5.85357
12/17/2009 11:15:00*5.85726*5.87149*5.87225*5.85682
12/17/2009 11:20:00*5.87149*5.86759*5.87156*5.86739
12/17/2009 11:25:00*5.86759*5.86589*5.86819*5.86027
12/17/2009 11:30:00*5.86589*5.87109*5.87239*5.86589
12/17/2009 11:35:00*5.87109*5.86909*5.87209*5.86889
12/17/2009 11:40:00*5.86909*5.86629*5.87019*5.86529
12/17/2009 11:45:00*5.86629*5.87519*5.87599*5.86629
12/17/2009 11:50:00*5.87519*5.87865*5.87969*5.87519
12/17/2009 11:55:00*5.87865*5.88289*5.88289*5.8784
12/17/2009 12:00:00*5.88289*5.88689*5.88763*5.88119
12/17/2009 12:05:00*5.88689*5.88839*5.8884*5.88589
12/17/2009 12:10:00*5.88839*5.89087*5.89087*5.88579
12/17/2009 12:15:00*5.89087*5.88889*5.89149*5.88789
12/17/2009 12:20:00*5.88889*5.88189*5.88949*5.88179
12/17/2009 12:25:00*5.88189*5.88449*5.88449*5.88102
12/17/2009 12:30:00*5.88449*5.88309*5.88449*5.88309
12/17/2009 12:35:00*5.88309*5.88239*5.88309*5.88089
12/17/2009 12:40:00*5.88239*5.88169*5.88279*5.88159
12/17/2009 12:45:00*5.88169*5.88069*5.88169*5.88069
12/17/2009 12:50:00*5.88069*5.87949*5.88289*5.87869
12/17/2009 12:55:00*5.87949*5.87679*5.87949*5.87679
12/17/2009 13:00:00*5.87679*5.87329*5.87889*5.87329
12/17/2009 13:05:00*5.87329*5.87489*5.87489*5.87329
12/17/2009 13:10:00*5.87489*5.87709*5.87709*5.87459
12/17/2009 13:15:00*5.87709*5.87609*5.87839*5.87285
12/17/2009 13:20:00*5.87609*5.87279*5.87669*5.86891
12/17/2009 13:25:00*5.87279*5.87329*5.87329*5.87179
12/17/2009 13:30:00*5.87329*5.87079*5.87329*5.87039
12/17/2009 13:35:00*5.87079*5.87159*5.87189*5.86899
12/17/2009 13:40:00*5.87159*5.86943*5.87159*5.86943
12/17/2009 13:45:00*5.86943*5.86959*5.86999*5.86869
12/17/2009 13:50:00*5.86959*5.87199*5.87199*5.86787
12/17/2009 13:55:00*5.87199*5.86989*5.87199*5.86809
12/17/2009 14:00:00*5.86989*5.86469*5.87069*5.86469
12/17/2009 14:05:00*5.86469*5.87199*5.87199*5.86469
12/17/2009 14:10:00*5.87199*5.86558*5.87199*5.86558
12/17/2009 14:15:00*5.86558*5.86488*5.86562*5.86468
12/17/2009 14:20:00*5.86488*5.86209*5.86488*5.86209
12/17/2009 14:25:00*5.86209*5.86069*5.86209*5.85829
12/17/2009 14:30:00*5.86069*5.85799*5.86069*5.85739
12/17/2009 14:35:00*5.85799*5.86083*5.86083*5.85799
12/17/2009 14:40:00*5.86083*5.85959*5.86089*5.85899
12/17/2009 14:45:00*5.85959*5.86329*5.86329*5.85959
12/17/2009 14:50:00*5.86329*5.86459*5.86459*5.86309
12/17/2009 14:55:00*5.86459*5.86449*5.86519*5.86359
12/17/2009 15:00:00*5.86449*5.86469*5.86569*5.86399
12/17/2009 15:05:00*5.86469*5.86389*5.86509*5.86369
12/17/2009 15:10:00*5.86389*5.86499*5.86499*5.86299
12/17/2009 15:15:00*5.86499*5.86619*5.86619*5.86499
12/17/2009 15:20:00*5.86619*5.86659*5.86719*5.86619
12/17/2009 15:25:00*5.86659*5.86639*5.86659*5.86639
12/17/2009 15:30:00*5.86639*5.86869*5.86869*5.86619
12/17/2009 15:35:00*5.86869*5.86799*5.86869*5.86759
12/17/2009 15:40:00*5.86799*5.86549*5.86799*5.86529
12/17/2009 15:45:00*5.86549*5.86289*5.86549*5.86289
12/17/2009 15:50:00*5.86289*5.86589*5.86599*5.86289
12/17/2009 15:55:00*5.86589*5.86719*5.86739*5.86459
12/17/2009 16:00:00*5.86719*5.86789*5.86849*5.86719
12/17/2009 16:05:00*5.86789*5.86759*5.86889*5.86699
12/17/2009 16:10:00*5.86759*5.86699*5.86789*5.86669
12/17/2009 16:15:00*5.86699*5.86769*5.86839*5.86579
12/17/2009 16:20:00*5.86769*5.87179*5.87219*5.86659
12/17/2009 16:25:00*5.87179*5.87359*5.87359*5.87179
12/17/2009 16:30:00*5.87359*5.87419*5.87419*5.87319
12/17/2009 16:35:00*5.87419*5.87019*5.87489*5.87019
12/17/2009 16:40:00*5.87019*5.86679*5.87019*5.86679
12/17/2009 16:45:00*5.86679*5.86739*5.87079*5.86679
12/17/2009 16:50:00*5.86739*5.86899*5.86899*5.86663
12/17/2009 16:55:00*5.86899*5.86654*5.86929*5.86646
12/17/2009 17:00:00*5.86654*5.86597*5.86695*5.86597
