12/15/2009 17:05:00*5.81729*5.81909*5.81909*5.81729
12/15/2009 17:10:00*5.81909*5.81909*5.81939*5.81907
12/15/2009 17:15:00*5.81909*5.81769*5.81909*5.81769
12/15/2009 17:20:00*5.81769*5.81749*5.81869*5.81749
12/15/2009 17:25:00*5.81749*5.81709*5.81749*5.81709
12/15/2009 17:30:00*5.81709*5.81789*5.81789*5.81709
12/15/2009 17:35:00*5.81789*5.81679*5.81789*5.81629
12/15/2009 17:40:00*5.81679*5.81432*5.81709*5.81432
12/15/2009 17:45:00*5.81432*5.81479*5.81479*5.81432
12/15/2009 17:50:00*5.81479*5.81639*5.81639*5.81443
12/15/2009 17:55:00*5.81639*5.81639*5.81639*5.81599
12/15/2009 18:00:00*5.81639*5.81639*5.81679*5.81639
12/15/2009 18:05:00*5.81639*5.81639*5.81639*5.81599
12/15/2009 18:10:00*5.81639*5.81769*5.81769*5.81639
12/15/2009 18:15:00*5.81769*5.81759*5.81769*5.81759
12/15/2009 18:20:00*5.81759*5.81709*5.81759*5.81709
12/15/2009 18:25:00*5.81709*5.81689*5.81799*5.81689
12/15/2009 18:30:00*5.81689*5.81669*5.81709*5.81628
12/15/2009 18:35:00*5.81669*5.81649*5.81669*5.81649
12/15/2009 18:40:00*5.81649*5.81629*5.81649*5.81592
12/15/2009 18:45:00*5.81629*5.81604*5.81629*5.81604
12/15/2009 18:50:00*5.81604*5.81677*5.81689*5.81604
12/15/2009 18:55:00*5.81677*5.81602*5.8168*5.81589
12/15/2009 19:00:00*5.81602*5.81622*5.81622*5.81602
12/15/2009 19:05:00*5.81622*5.81789*5.81789*5.81622
12/15/2009 19:10:00*5.81789*5.8231*5.82366*5.81789
12/15/2009 19:15:00*5.8231*5.82367*5.82383*5.82258
12/15/2009 19:20:00*5.82367*5.82258*5.82367*5.8225
12/15/2009 19:25:00*5.82258*5.81785*5.82258*5.81781
12/15/2009 19:30:00*5.81785*5.81649*5.81805*5.81649
12/15/2009 19:35:00*5.81649*5.81747*5.82204*5.81607
12/15/2009 19:40:00*5.81747*5.81758*5.81803*5.81651
12/15/2009 19:45:00*5.81758*5.8203*5.8203*5.81758
12/15/2009 19:50:00*5.8203*5.81987*5.82249*5.81905
12/15/2009 19:55:00*5.81987*5.82589*5.82609*5.81987
12/15/2009 20:00:00*5.82589*5.82459*5.82609*5.82438
12/15/2009 20:05:00*5.82459*5.82939*5.82987*5.82459
12/15/2009 20:10:00*5.82939*5.82539*5.82939*5.82539
12/15/2009 20:15:00*5.82539*5.82301*5.82539*5.82301
12/15/2009 20:20:00*5.82301*5.82289*5.82301*5.82139
12/15/2009 20:25:00*5.82289*5.82379*5.82379*5.82139
12/15/2009 20:30:00*5.82379*5.82399*5.82437*5.82319
12/15/2009 20:35:00*5.82399*5.82419*5.82529*5.82399
12/15/2009 20:40:00*5.82419*5.82439*5.82439*5.82419
12/15/2009 20:45:00*5.82439*5.82439*5.82439*5.82439
12/15/2009 20:50:00*5.82439*5.82329*5.82439*5.8195
12/15/2009 20:55:00*5.82329*5.82169*5.82329*5.82149
12/15/2009 21:00:00*5.82169*5.82129*5.82169*5.82119
12/15/2009 21:05:00*5.82129*5.8209*5.82129*5.8209
12/15/2009 21:10:00*5.8209*5.82169*5.82179*5.82079
12/15/2009 21:15:00*5.82169*5.82179*5.82229*5.82169
12/15/2009 21:20:00*5.82179*5.82444*5.82444*5.82179
12/15/2009 21:25:00*5.82444*5.8238*5.82444*5.82331
12/15/2009 21:30:00*5.8238*5.8238*5.8238*5.8238
12/15/2009 21:35:00*5.8238*5.82258*5.8238*5.82258
12/15/2009 21:40:00*5.82258*5.82248*5.82258*5.8221
12/15/2009 21:45:00*5.82248*5.82225*5.82248*5.82196
12/15/2009 21:50:00*5.82225*5.82225*5.82225*5.82225
12/15/2009 21:55:00*5.82225*5.82225*5.82225*5.82225
12/15/2009 22:00:00*5.82225*5.82225*5.82225*5.82225
12/15/2009 22:05:00*5.82225*5.82285*5.82307*5.82225
12/15/2009 22:10:00*5.82285*5.82289*5.82367*5.82279
12/15/2009 22:15:00*5.82289*5.82287*5.82344*5.8225
12/15/2009 22:20:00*5.82287*5.82382*5.82443*5.82287
12/15/2009 22:25:00*5.82382*5.82573*5.82573*5.82345
12/15/2009 22:30:00*5.82573*5.82212*5.82573*5.82212
12/15/2009 22:35:00*5.82212*5.82313*5.82313*5.82212
12/15/2009 22:40:00*5.82313*5.8231*5.82313*5.82249
12/15/2009 22:45:00*5.8231*5.82459*5.8251*5.8231
12/15/2009 22:50:00*5.82459*5.8261*5.8261*5.82459
12/15/2009 22:55:00*5.8261*5.82669*5.82759*5.82519
12/15/2009 23:00:00*5.82669*5.82749*5.82829*5.82638
12/15/2009 23:05:00*5.82749*5.82669*5.82749*5.82629
12/15/2009 23:10:00*5.82669*5.82839*5.82959*5.82669
12/15/2009 23:15:00*5.82839*5.82829*5.82899*5.82719
12/15/2009 23:20:00*5.82829*5.82679*5.82829*5.82569
12/15/2009 23:25:00*5.82679*5.82479*5.82719*5.82479
12/15/2009 23:30:00*5.82479*5.82469*5.82499*5.82439
12/15/2009 23:35:00*5.82469*5.82532*5.82599*5.82469
12/15/2009 23:40:00*5.82532*5.82494*5.82532*5.82494
12/15/2009 23:45:00*5.82494*5.82629*5.82649*5.82494
12/15/2009 23:50:00*5.82629*5.82509*5.82649*5.82429
12/15/2009 23:55:00*5.82509*5.82477*5.82509*5.82477
12/16/2009 00:00:00*5.82477*5.82558*5.82558*5.82477
12/16/2009 00:05:00*5.82558*5.82549*5.82558*5.82529
12/16/2009 00:10:00*5.82549*5.82669*5.82689*5.82549
12/16/2009 00:15:00*5.82669*5.82726*5.82726*5.82569
12/16/2009 00:20:00*5.82726*5.82823*5.82885*5.82687
12/16/2009 00:25:00*5.82823*5.82589*5.82823*5.82529
12/16/2009 00:30:00*5.82589*5.82689*5.82699*5.82589
12/16/2009 00:35:00*5.82689*5.82666*5.82718*5.82649
12/16/2009 00:40:00*5.82666*5.82464*5.82666*5.82464
12/16/2009 00:45:00*5.82464*5.82611*5.82693*5.82464
12/16/2009 00:50:00*5.82611*5.82705*5.82705*5.82569
12/16/2009 00:55:00*5.82705*5.82753*5.82753*5.82705
12/16/2009 01:00:00*5.82753*5.82619*5.82753*5.82616
12/16/2009 01:05:00*5.82619*5.82642*5.82672*5.82569
12/16/2009 01:10:00*5.82642*5.82163*5.82649*5.82163
12/16/2009 01:15:00*5.82163*5.82123*5.82203*5.82123
12/16/2009 01:20:00*5.82123*5.81829*5.82226*5.81829
12/16/2009 01:25:00*5.81829*5.81457*5.81939*5.81457
12/16/2009 01:30:00*5.81457*5.81217*5.81497*5.8113
12/16/2009 01:35:00*5.81217*5.8117*5.81309*5.81042
12/16/2009 01:40:00*5.8117*5.81357*5.81357*5.8117
12/16/2009 01:45:00*5.81357*5.81237*5.81373*5.81229
12/16/2009 01:50:00*5.81237*5.81098*5.81345*5.81007
12/16/2009 01:55:00*5.81098*5.81194*5.81238*5.8105
12/16/2009 02:00:00*5.81194*5.81105*5.81202*5.80719
12/16/2009 02:05:00*5.81105*5.80739*5.81105*5.80469
12/16/2009 02:10:00*5.80739*5.80827*5.80863*5.80569
12/16/2009 02:15:00*5.80827*5.80335*5.81109*5.80315
12/16/2009 02:20:00*5.80335*5.80823*5.80835*5.80275
12/16/2009 02:25:00*5.80823*5.81091*5.81099*5.80689
12/16/2009 02:30:00*5.81091*5.8115*5.8115*5.8099
12/16/2009 02:35:00*5.8115*5.81228*5.81412*5.80999
12/16/2009 02:40:00*5.81228*5.81429*5.81972*5.81228
12/16/2009 02:45:00*5.81429*5.81629*5.81645*5.81389
12/16/2009 02:50:00*5.81629*5.81886*5.81906*5.81519
12/16/2009 02:55:00*5.81886*5.82009*5.82139*5.81886
12/16/2009 03:00:00*5.82009*5.81704*5.82009*5.81682
12/16/2009 03:05:00*5.81704*5.81081*5.81704*5.81081
12/16/2009 03:10:00*5.81081*5.80623*5.81085*5.80554
12/16/2009 03:15:00*5.80623*5.80423*5.80749*5.80423
12/16/2009 03:20:00*5.80423*5.80524*5.80524*5.80023
12/16/2009 03:25:00*5.80524*5.79706*5.80525*5.79706
12/16/2009 03:30:00*5.79706*5.79314*5.79706*5.79146
12/16/2009 03:35:00*5.79314*5.79667*5.80005*5.79219
12/16/2009 03:40:00*5.79667*5.79659*5.79885*5.79446
12/16/2009 03:45:00*5.79659*5.80154*5.80159*5.79645
12/16/2009 03:50:00*5.80154*5.79855*5.80158*5.79809
12/16/2009 03:55:00*5.79855*5.79533*5.80032*5.79304
12/16/2009 04:00:00*5.79533*5.78962*5.79533*5.78962
12/16/2009 04:05:00*5.78962*5.78675*5.79123*5.78675
12/16/2009 04:10:00*5.78675*5.78939*5.79138*5.78675
12/16/2009 04:15:00*5.78939*5.78726*5.79068*5.78726
12/16/2009 04:20:00*5.78726*5.78969*5.79007*5.78663
12/16/2009 04:25:00*5.78969*5.79193*5.79217*5.78969
12/16/2009 04:30:00*5.79193*5.79306*5.79418*5.79173
12/16/2009 04:35:00*5.79306*5.7937*5.79579*5.79268
12/16/2009 04:40:00*5.7937*5.79512*5.79512*5.79269
12/16/2009 04:45:00*5.79512*5.78826*5.79549*5.78826
12/16/2009 04:50:00*5.78826*5.78829*5.78949*5.78731
12/16/2009 04:55:00*5.78829*5.79135*5.79258*5.78829
12/16/2009 05:00:00*5.79135*5.78725*5.79135*5.78639
12/16/2009 05:05:00*5.78725*5.78426*5.78814*5.78109
12/16/2009 05:10:00*5.78426*5.7857*5.7875*5.78369
12/16/2009 05:15:00*5.7857*5.78267*5.7857*5.78119
12/16/2009 05:20:00*5.78267*5.78265*5.78309*5.78118
12/16/2009 05:25:00*5.78265*5.78304*5.7849*5.77892
12/16/2009 05:30:00*5.78304*5.78096*5.78304*5.7784
12/16/2009 05:35:00*5.78096*5.78019*5.78096*5.77698
12/16/2009 05:40:00*5.78019*5.77778*5.78029*5.77722
12/16/2009 05:45:00*5.77778*5.78309*5.78419*5.77778
12/16/2009 05:50:00*5.78309*5.78333*5.78381*5.78219
12/16/2009 05:55:00*5.78333*5.78611*5.78663*5.78333
12/16/2009 06:00:00*5.78611*5.78529*5.78647*5.78448
12/16/2009 06:05:00*5.78529*5.78248*5.78529*5.78189
12/16/2009 06:10:00*5.78248*5.78109*5.78252*5.78049
12/16/2009 06:15:00*5.78109*5.78219*5.78249*5.78109
12/16/2009 06:20:00*5.78219*5.78319*5.78319*5.78049
12/16/2009 06:25:00*5.78319*5.78229*5.78399*5.78179
12/16/2009 06:30:00*5.78229*5.77929*5.78339*5.77909
12/16/2009 06:35:00*5.77929*5.77919*5.78163*5.77919
12/16/2009 06:40:00*5.77919*5.78039*5.78039*5.77809
12/16/2009 06:45:00*5.78039*5.78049*5.78049*5.77959
12/16/2009 06:50:00*5.78049*5.78019*5.78049*5.77879
12/16/2009 06:55:00*5.78019*5.78419*5.78489*5.77879
12/16/2009 07:00:00*5.78419*5.77962*5.78419*5.7784
12/16/2009 07:05:00*5.77962*5.77799*5.78195*5.77799
12/16/2009 07:10:00*5.77799*5.78029*5.78029*5.77799
12/16/2009 07:15:00*5.78029*5.77669*5.78039*5.77669
12/16/2009 07:20:00*5.77669*5.77539*5.77679*5.77469
12/16/2009 07:25:00*5.77539*5.77499*5.77539*5.77239
12/16/2009 07:30:00*5.77499*5.77544*5.77609*5.77499
12/16/2009 07:35:00*5.77544*5.77654*5.77773*5.77417
12/16/2009 07:40:00*5.77654*5.78209*5.78209*5.77584
12/16/2009 07:45:00*5.78209*5.78449*5.78507*5.78002
12/16/2009 07:50:00*5.78449*5.78387*5.78786*5.78046
12/16/2009 07:55:00*5.78387*5.77878*5.78387*5.7766
12/16/2009 08:00:00*5.77878*5.79285*5.79344*5.77841
12/16/2009 08:05:00*5.79285*5.79*5.79285*5.79
12/16/2009 08:10:00*5.79*5.79*5.79*5.79
12/16/2009 08:15:00*5.79*5.74489*5.79*5.74489
12/16/2009 08:20:00*5.74489*5.75072*5.75073*5.74489
12/16/2009 08:25:00*5.75072*5.76029*5.76119*5.74979
12/16/2009 08:30:00*5.76029*5.75913*5.76559*5.75887
12/16/2009 08:35:00*5.75913*5.76159*5.76379*5.75619
12/16/2009 08:40:00*5.76159*5.76729*5.76819*5.75979
12/16/2009 08:45:00*5.76729*5.76629*5.76729*5.76299
12/16/2009 08:50:00*5.76629*5.76619*5.76866*5.76535
12/16/2009 08:55:00*5.76619*5.76079*5.77149*5.75959
12/16/2009 09:00:00*5.76079*5.76013*5.764*5.75899
12/16/2009 09:05:00*5.76013*5.75929*5.76246*5.75914
12/16/2009 09:10:00*5.75929*5.76069*5.76239*5.75869
12/16/2009 09:15:00*5.76069*5.76768*5.76768*5.76009
12/16/2009 09:20:00*5.76768*5.76549*5.76787*5.76411
12/16/2009 09:25:00*5.76549*5.76709*5.76889*5.76549
12/16/2009 09:30:00*5.76709*5.76749*5.77062*5.76709
12/16/2009 09:35:00*5.76749*5.76529*5.76779*5.76499
12/16/2009 09:40:00*5.76529*5.75429*5.76699*5.75299
12/16/2009 09:45:00*5.75429*5.75289*5.75429*5.74919
12/16/2009 09:50:00*5.75289*5.74439*5.75289*5.74339
12/16/2009 09:55:00*5.74439*5.74409*5.74459*5.7383
12/16/2009 10:00:00*5.74409*5.7498*5.75279*5.74249
12/16/2009 10:05:00*5.7498*5.74773*5.75124*5.74682
12/16/2009 10:10:00*5.74773*5.74807*5.74899*5.74431
12/16/2009 10:15:00*5.74807*5.74581*5.74977*5.74539
12/16/2009 10:20:00*5.74581*5.75189*5.75249*5.74581
12/16/2009 10:25:00*5.75189*5.74899*5.75219*5.74899
12/16/2009 10:30:00*5.74899*5.74999*5.75039*5.74627
12/16/2009 10:35:00*5.74999*5.74011*5.74999*5.74011
12/16/2009 10:40:00*5.74011*5.73539*5.74056*5.73456
12/16/2009 10:45:00*5.73539*5.73743*5.73781*5.73417
12/16/2009 10:50:00*5.73743*5.73732*5.74023*5.73715
12/16/2009 10:55:00*5.73732*5.73669*5.73732*5.73497
12/16/2009 11:00:00*5.73669*5.73842*5.73842*5.73539
12/16/2009 11:05:00*5.73842*5.74149*5.74169*5.7377
12/16/2009 11:10:00*5.74149*5.73889*5.74149*5.73679
12/16/2009 11:15:00*5.73889*5.73849*5.74039*5.73829
12/16/2009 11:20:00*5.73849*5.74289*5.74369*5.73849
12/16/2009 11:25:00*5.74289*5.74459*5.74569*5.74249
12/16/2009 11:30:00*5.74459*5.74159*5.74509*5.74119
12/16/2009 11:35:00*5.74159*5.74069*5.74219*5.74019
12/16/2009 11:40:00*5.74069*5.74299*5.74419*5.74069
12/16/2009 11:45:00*5.74299*5.74179*5.74329*5.74139
12/16/2009 11:50:00*5.74179*5.74829*5.74833*5.74069
12/16/2009 11:55:00*5.74829*5.74565*5.74849*5.74565
12/16/2009 12:00:00*5.74565*5.74729*5.74849*5.74565
12/16/2009 12:05:00*5.74729*5.75049*5.75287*5.74709
12/16/2009 12:10:00*5.75049*5.75409*5.75519*5.75017
12/16/2009 12:15:00*5.75409*5.75599*5.75739*5.75409
12/16/2009 12:20:00*5.75599*5.75489*5.75659*5.75489
12/16/2009 12:25:00*5.75489*5.75516*5.7568*5.75319
12/16/2009 12:30:00*5.75516*5.76163*5.76163*5.75516
12/16/2009 12:35:00*5.76163*5.75879*5.76163*5.75879
12/16/2009 12:40:00*5.75879*5.75964*5.76023*5.75843
12/16/2009 12:45:00*5.75964*5.76399*5.76489*5.75964
12/16/2009 12:50:00*5.76399*5.7593*5.76577*5.7591
12/16/2009 12:55:00*5.7593*5.76079*5.76491*5.75829
12/16/2009 13:00:00*5.76079*5.75659*5.76269*5.7555
12/16/2009 13:05:00*5.75659*5.75929*5.7601*5.75499
12/16/2009 13:10:00*5.75929*5.75817*5.76599*5.75689
12/16/2009 13:15:00*5.75817*5.75639*5.75986*5.75619
12/16/2009 13:20:00*5.75639*5.75489*5.75949*5.75489
12/16/2009 13:25:00*5.75489*5.75189*5.75649*5.75179
12/16/2009 13:30:00*5.75189*5.75429*5.75429*5.75189
12/16/2009 13:35:00*5.75429*5.75409*5.75529*5.75329
12/16/2009 13:40:00*5.75409*5.74926*5.75419*5.74813
12/16/2009 13:45:00*5.74926*5.75209*5.75209*5.74839
12/16/2009 13:50:00*5.75209*5.75314*5.75513*5.75209
12/16/2009 13:55:00*5.75314*5.75309*5.75393*5.75248
12/16/2009 14:00:00*5.75309*5.75292*5.75409*5.75289
12/16/2009 14:05:00*5.75292*5.75219*5.75379*5.75196
12/16/2009 14:10:00*5.75219*5.75189*5.75338*5.75149
12/16/2009 14:15:00*5.75189*5.74919*5.75309*5.74799
12/16/2009 14:20:00*5.74919*5.74349*5.75929*5.73789
12/16/2009 14:25:00*5.74349*5.76199*5.76339*5.74349
12/16/2009 14:30:00*5.76199*5.75999*5.76349*5.75989
12/16/2009 14:35:00*5.75999*5.76344*5.76484*5.75999
12/16/2009 14:40:00*5.76344*5.75829*5.76344*5.75829
12/16/2009 14:45:00*5.75829*5.75719*5.75929*5.75549
12/16/2009 14:50:00*5.75719*5.76179*5.76189*5.75719
12/16/2009 14:55:00*5.76179*5.76289*5.76339*5.76149
12/16/2009 15:00:00*5.76289*5.76369*5.76789*5.76289
12/16/2009 15:05:00*5.76369*5.76449*5.76839*5.76289
12/16/2009 15:10:00*5.76449*5.76249*5.76449*5.76199
12/16/2009 15:15:00*5.76249*5.76289*5.76419*5.75959
12/16/2009 15:20:00*5.76289*5.76359*5.76609*5.76289
12/16/2009 15:25:00*5.76359*5.76149*5.76549*5.76109
12/16/2009 15:30:00*5.76149*5.76249*5.76449*5.76149
12/16/2009 15:35:00*5.76249*5.76169*5.76359*5.76149
12/16/2009 15:40:00*5.76169*5.76129*5.76189*5.76009
12/16/2009 15:45:00*5.76129*5.76069*5.76129*5.76069
12/16/2009 15:50:00*5.76069*5.75889*5.76069*5.75829
12/16/2009 15:55:00*5.75889*5.75759*5.75959*5.75759
12/16/2009 16:00:00*5.75759*5.75819*5.76119*5.75759
12/16/2009 16:05:00*5.75819*5.75859*5.75919*5.75779
12/16/2009 16:10:00*5.75859*5.75669*5.75859*5.75669
12/16/2009 16:15:00*5.75669*5.75469*5.75819*5.75439
12/16/2009 16:20:00*5.75469*5.75719*5.75889*5.75399
12/16/2009 16:25:00*5.75719*5.75749*5.75859*5.75519
12/16/2009 16:30:00*5.75749*5.75919*5.75919*5.75739
12/16/2009 16:35:00*5.75919*5.75549*5.76141*5.75529
12/16/2009 16:40:00*5.75549*5.75589*5.75589*5.75539
12/16/2009 16:45:00*5.75589*5.75289*5.75589*5.75289
12/16/2009 16:50:00*5.75289*5.75349*5.75349*5.75229
12/16/2009 16:55:00*5.75349*5.75449*5.75449*5.75349
12/16/2009 17:00:00*5.75449*5.75769*5.75769*5.75419
