12/14/2009 17:05:00*5.76739*5.7664*5.76758*5.7664
12/14/2009 17:10:00*5.7664*5.75883*5.7664*5.75868
12/14/2009 17:15:00*5.75883*5.76069*5.76084*5.75883
12/14/2009 17:20:00*5.76069*5.76089*5.76129*5.76069
12/14/2009 17:25:00*5.76089*5.76119*5.76119*5.76089
12/14/2009 17:30:00*5.76119*5.76119*5.76119*5.76119
12/14/2009 17:35:00*5.76119*5.76353*5.76353*5.76119
12/14/2009 17:40:00*5.76353*5.76839*5.76839*5.76353
12/14/2009 17:45:00*5.76839*5.77009*5.77009*5.76829
12/14/2009 17:50:00*5.77009*5.76829*5.77009*5.76789
12/14/2009 17:55:00*5.76829*5.76949*5.76979*5.76829
12/14/2009 18:00:00*5.76949*5.76899*5.76969*5.76899
12/14/2009 18:05:00*5.76899*5.76894*5.76899*5.76829
12/14/2009 18:10:00*5.76894*5.76795*5.76894*5.76795
12/14/2009 18:15:00*5.76795*5.7678*5.76894*5.76756
12/14/2009 18:20:00*5.7678*5.76677*5.7678*5.76658
12/14/2009 18:25:00*5.76677*5.76756*5.76756*5.76658
12/14/2009 18:30:00*5.76756*5.76618*5.76756*5.76598
12/14/2009 18:35:00*5.76618*5.76736*5.76756*5.76618
12/14/2009 18:40:00*5.76736*5.76756*5.7676*5.76736
12/14/2009 18:45:00*5.76756*5.76791*5.76791*5.76717
12/14/2009 18:50:00*5.76791*5.76749*5.76795*5.76739
12/14/2009 18:55:00*5.76749*5.76714*5.76769*5.76714
12/14/2009 19:00:00*5.76714*5.76599*5.76819*5.76599
12/14/2009 19:05:00*5.76599*5.76749*5.76759*5.76599
12/14/2009 19:10:00*5.76749*5.76761*5.76761*5.76679
12/14/2009 19:15:00*5.76761*5.76789*5.76799*5.76761
12/14/2009 19:20:00*5.76789*5.76769*5.76789*5.76671
12/14/2009 19:25:00*5.76769*5.76729*5.76769*5.76659
12/14/2009 19:30:00*5.76729*5.76649*5.76769*5.76649
12/14/2009 19:35:00*5.76649*5.76909*5.76909*5.76649
12/14/2009 19:40:00*5.76909*5.77069*5.77154*5.76909
12/14/2009 19:45:00*5.77069*5.77214*5.77214*5.76959
12/14/2009 19:50:00*5.77214*5.77264*5.77317*5.77214
12/14/2009 19:55:00*5.77264*5.77839*5.77839*5.77264
12/14/2009 20:00:00*5.77839*5.77484*5.78232*5.77469
12/14/2009 20:05:00*5.77484*5.77508*5.77528*5.77481
12/14/2009 20:10:00*5.77508*5.77432*5.77508*5.77338
12/14/2009 20:15:00*5.77432*5.77483*5.77531*5.77432
12/14/2009 20:20:00*5.77483*5.77424*5.77503*5.77412
12/14/2009 20:25:00*5.77424*5.77563*5.77583*5.77345
12/14/2009 20:30:00*5.77563*5.7758*5.7758*5.77349
12/14/2009 20:35:00*5.7758*5.77627*5.77627*5.77576
12/14/2009 20:40:00*5.77627*5.77623*5.77663*5.77615
12/14/2009 20:45:00*5.77623*5.77659*5.77659*5.77623
12/14/2009 20:50:00*5.77659*5.77694*5.77698*5.77627
12/14/2009 20:55:00*5.77694*5.77576*5.77694*5.77576
12/14/2009 21:00:00*5.77576*5.77521*5.77596*5.77521
12/14/2009 21:05:00*5.77521*5.77659*5.77659*5.77517
12/14/2009 21:10:00*5.77659*5.77587*5.77714*5.77587
12/14/2009 21:15:00*5.77587*5.77646*5.77646*5.77587
12/14/2009 21:20:00*5.77646*5.77816*5.77863*5.77646
12/14/2009 21:25:00*5.77816*5.77705*5.77942*5.77654
12/14/2009 21:30:00*5.77705*5.77729*5.77816*5.77694
12/14/2009 21:35:00*5.77729*5.77884*5.77884*5.77638
12/14/2009 21:40:00*5.77884*5.77805*5.77884*5.7777
12/14/2009 21:45:00*5.77805*5.77737*5.77908*5.77737
12/14/2009 21:50:00*5.77737*5.77658*5.78139*5.77658
12/14/2009 21:55:00*5.77658*5.7763*5.77686*5.7763
12/14/2009 22:00:00*5.7763*5.77587*5.77642*5.7752
12/14/2009 22:05:00*5.77587*5.77388*5.77666*5.77388
12/14/2009 22:10:00*5.77388*5.77439*5.77499*5.77388
12/14/2009 22:15:00*5.77439*5.77439*5.77439*5.77439
12/14/2009 22:20:00*5.77439*5.77459*5.77459*5.77399
12/14/2009 22:25:00*5.77459*5.7742*5.77459*5.77419
12/14/2009 22:30:00*5.7742*5.77439*5.77439*5.7742
12/14/2009 22:35:00*5.77439*5.77459*5.77479*5.77419
12/14/2009 22:40:00*5.77459*5.77519*5.77519*5.77459
12/14/2009 22:45:00*5.77519*5.77439*5.77519*5.77399
12/14/2009 22:50:00*5.77439*5.77636*5.77636*5.77399
12/14/2009 22:55:00*5.77636*5.77512*5.77636*5.77504
12/14/2009 23:00:00*5.77512*5.77587*5.77587*5.775
12/14/2009 23:05:00*5.77587*5.77548*5.77587*5.77548
12/14/2009 23:10:00*5.77548*5.77556*5.77587*5.77548
12/14/2009 23:15:00*5.77556*5.77567*5.77587*5.77488
12/14/2009 23:20:00*5.77567*5.77554*5.77567*5.77449
12/14/2009 23:25:00*5.77554*5.7759*5.77601*5.77554
12/14/2009 23:30:00*5.7759*5.77408*5.7759*5.77357
12/14/2009 23:35:00*5.77408*5.77111*5.77408*5.77092
12/14/2009 23:40:00*5.77111*5.77171*5.77171*5.77111
12/14/2009 23:45:00*5.77171*5.77257*5.77305*5.77171
12/14/2009 23:50:00*5.77257*5.77512*5.77532*5.77257
12/14/2009 23:55:00*5.77512*5.77429*5.77512*5.77425
12/15/2009 00:00:00*5.77429*5.77659*5.77689*5.77339
12/15/2009 00:05:00*5.77659*5.77779*5.77779*5.77659
12/15/2009 00:10:00*5.77779*5.77909*5.77909*5.77729
12/15/2009 00:15:00*5.77909*5.78058*5.78089*5.77869
12/15/2009 00:20:00*5.78058*5.78455*5.78542*5.78058
12/15/2009 00:25:00*5.78455*5.7846*5.78583*5.78321
12/15/2009 00:30:00*5.7846*5.7848*5.7861*5.7844
12/15/2009 00:35:00*5.7848*5.78568*5.7865*5.78401
12/15/2009 00:40:00*5.78568*5.78668*5.78668*5.78493
12/15/2009 00:45:00*5.78668*5.78528*5.78676*5.78439
12/15/2009 00:50:00*5.78528*5.78859*5.78859*5.78506
12/15/2009 00:55:00*5.78859*5.78919*5.79019*5.78859
12/15/2009 01:00:00*5.78919*5.78605*5.78919*5.78605
12/15/2009 01:05:00*5.78605*5.79035*5.79035*5.78605
12/15/2009 01:10:00*5.79035*5.78849*5.79035*5.78691
12/15/2009 01:15:00*5.78849*5.78727*5.78849*5.78686
12/15/2009 01:20:00*5.78727*5.78644*5.78929*5.78596
12/15/2009 01:25:00*5.78644*5.79209*5.79209*5.78636
12/15/2009 01:30:00*5.79209*5.79116*5.79369*5.78985
12/15/2009 01:35:00*5.79116*5.79289*5.79289*5.78906
12/15/2009 01:40:00*5.79289*5.79188*5.79289*5.79179
12/15/2009 01:45:00*5.79188*5.79119*5.79347*5.79119
12/15/2009 01:50:00*5.79119*5.79023*5.79259*5.79023
12/15/2009 01:55:00*5.79023*5.7898*5.79074*5.78844
12/15/2009 02:00:00*5.7898*5.78834*5.79159*5.78722
12/15/2009 02:05:00*5.78834*5.78889*5.79028*5.78833
12/15/2009 02:10:00*5.78889*5.78541*5.7892*5.78473
12/15/2009 02:15:00*5.78541*5.78599*5.78737*5.78533
12/15/2009 02:20:00*5.78599*5.78662*5.7869*5.78463
12/15/2009 02:25:00*5.78662*5.7874*5.78962*5.78662
12/15/2009 02:30:00*5.7874*5.78509*5.78746*5.78482
12/15/2009 02:35:00*5.78509*5.78776*5.78815*5.78509
12/15/2009 02:40:00*5.78776*5.78971*5.79099*5.78776
12/15/2009 02:45:00*5.78971*5.79632*5.79639*5.78971
12/15/2009 02:50:00*5.79632*5.79719*5.79719*5.79319
12/15/2009 02:55:00*5.79719*5.80021*5.8023*5.79706
12/15/2009 03:00:00*5.80021*5.79889*5.80021*5.79703
12/15/2009 03:05:00*5.79889*5.80399*5.80936*5.79889
12/15/2009 03:10:00*5.80399*5.81069*5.81189*5.80212
12/15/2009 03:15:00*5.81069*5.81276*5.81276*5.80822
12/15/2009 03:20:00*5.81276*5.81687*5.82151*5.80941
12/15/2009 03:25:00*5.81687*5.82189*5.82439*5.81687
12/15/2009 03:30:00*5.82189*5.83109*5.83109*5.81949
12/15/2009 03:35:00*5.83109*5.83179*5.83669*5.82971
12/15/2009 03:40:00*5.83179*5.82999*5.83443*5.82959
12/15/2009 03:45:00*5.82999*5.82329*5.82999*5.82147
12/15/2009 03:50:00*5.82329*5.82209*5.82436*5.82119
12/15/2009 03:55:00*5.82209*5.82165*5.82369*5.82165
12/15/2009 04:00:00*5.82165*5.81953*5.82376*5.81802
12/15/2009 04:05:00*5.81953*5.81519*5.82041*5.8151
12/15/2009 04:10:00*5.81519*5.81389*5.81534*5.81318
12/15/2009 04:15:00*5.81389*5.81992*5.81992*5.81389
12/15/2009 04:20:00*5.81992*5.82259*5.82387*5.81992
12/15/2009 04:25:00*5.82259*5.81953*5.82259*5.81575
12/15/2009 04:30:00*5.81953*5.82479*5.82508*5.81789
12/15/2009 04:35:00*5.82479*5.83594*5.8361*5.82479
12/15/2009 04:40:00*5.83594*5.83246*5.8364*5.831
12/15/2009 04:45:00*5.83246*5.82803*5.83246*5.82603
12/15/2009 04:50:00*5.82803*5.82725*5.83149*5.82725
12/15/2009 04:55:00*5.82725*5.82569*5.82729*5.82439
12/15/2009 05:00:00*5.82569*5.82933*5.82968*5.82439
12/15/2009 05:05:00*5.82933*5.8389*5.84195*5.82933
12/15/2009 05:10:00*5.8389*5.84119*5.84129*5.83727
12/15/2009 05:15:00*5.84119*5.84282*5.84422*5.83966
12/15/2009 05:20:00*5.84282*5.83509*5.84294*5.83509
12/15/2009 05:25:00*5.83509*5.82969*5.83569*5.82756
12/15/2009 05:30:00*5.82969*5.82949*5.83129*5.82789
12/15/2009 05:35:00*5.82949*5.83169*5.83234*5.82859
12/15/2009 05:40:00*5.83169*5.83709*5.83779*5.83169
12/15/2009 05:45:00*5.83709*5.83854*5.84229*5.83709
12/15/2009 05:50:00*5.83854*5.83559*5.83939*5.83519
12/15/2009 05:55:00*5.83559*5.83462*5.83619*5.83438
12/15/2009 06:00:00*5.83462*5.82369*5.83506*5.82224
12/15/2009 06:05:00*5.82369*5.82969*5.82969*5.82369
12/15/2009 06:10:00*5.82969*5.82786*5.83109*5.82786
12/15/2009 06:15:00*5.82786*5.82589*5.82949*5.82589
12/15/2009 06:20:00*5.82589*5.82875*5.82894*5.82579
12/15/2009 06:25:00*5.82875*5.82859*5.82963*5.82819
12/15/2009 06:30:00*5.82859*5.83237*5.83237*5.82729
12/15/2009 06:35:00*5.83237*5.82929*5.83376*5.82749
12/15/2009 06:40:00*5.82929*5.82829*5.83179*5.82825
12/15/2009 06:45:00*5.82829*5.83079*5.83159*5.82829
12/15/2009 06:50:00*5.83079*5.82969*5.83169*5.82839
12/15/2009 06:55:00*5.82969*5.83229*5.83309*5.82901
12/15/2009 07:00:00*5.83229*5.82729*5.83229*5.82644
12/15/2009 07:05:00*5.82729*5.83179*5.83209*5.82729
12/15/2009 07:10:00*5.83179*5.83489*5.83489*5.83139
12/15/2009 07:15:00*5.83489*5.83509*5.83649*5.83439
12/15/2009 07:20:00*5.83509*5.83649*5.83779*5.83179
12/15/2009 07:25:00*5.83649*5.83489*5.83759*5.83349
12/15/2009 07:30:00*5.83489*5.83749*5.83929*5.83489
12/15/2009 07:35:00*5.83749*5.83719*5.84079*5.83589
12/15/2009 07:40:00*5.83719*5.8367*5.83947*5.83554
12/15/2009 07:45:00*5.8367*5.83639*5.83799*5.83326
12/15/2009 07:50:00*5.83639*5.83519*5.83824*5.83379
12/15/2009 07:55:00*5.83519*5.83362*5.83569*5.83301
12/15/2009 08:00:00*5.83362*5.83051*5.83424*5.83051
12/15/2009 08:05:00*5.83051*5.82451*5.83266*5.82382
12/15/2009 08:10:00*5.82451*5.8301*5.83219*5.82427
12/15/2009 08:15:00*5.8301*5.82421*5.8301*5.82409
12/15/2009 08:20:00*5.82421*5.82525*5.82969*5.82339
12/15/2009 08:25:00*5.82525*5.82474*5.82905*5.82419
12/15/2009 08:30:00*5.82474*5.82887*5.83008*5.82459
12/15/2009 08:35:00*5.82887*5.83029*5.83369*5.8249
12/15/2009 08:40:00*5.83029*5.83479*5.83729*5.83029
12/15/2009 08:45:00*5.83479*5.83389*5.83819*5.83389
12/15/2009 08:50:00*5.83389*5.82959*5.83409*5.82809
12/15/2009 08:55:00*5.82959*5.82389*5.83069*5.82339
12/15/2009 09:00:00*5.82389*5.82458*5.82639*5.82209
12/15/2009 09:05:00*5.82458*5.82139*5.82549*5.82019
12/15/2009 09:10:00*5.82139*5.81959*5.82179*5.81909
12/15/2009 09:15:00*5.81959*5.82051*5.82139*5.81879
12/15/2009 09:20:00*5.82051*5.81199*5.82139*5.81199
12/15/2009 09:25:00*5.81199*5.81009*5.81489*5.80949
12/15/2009 09:30:00*5.81009*5.81179*5.81209*5.80789
12/15/2009 09:35:00*5.81179*5.81129*5.81219*5.80867
12/15/2009 09:40:00*5.81129*5.80646*5.81129*5.80602
12/15/2009 09:45:00*5.80646*5.80833*5.80979*5.80409
12/15/2009 09:50:00*5.80833*5.80361*5.81199*5.80149
12/15/2009 09:55:00*5.80361*5.80829*5.81059*5.80301
12/15/2009 10:00:00*5.80829*5.81459*5.81459*5.80627
12/15/2009 10:05:00*5.81459*5.80889*5.81479*5.80819
12/15/2009 10:10:00*5.80889*5.81469*5.81499*5.80889
12/15/2009 10:15:00*5.81469*5.81349*5.81629*5.81319
12/15/2009 10:20:00*5.81349*5.80479*5.81349*5.80349
12/15/2009 10:25:00*5.80479*5.80039*5.80489*5.79969
12/15/2009 10:30:00*5.80039*5.80289*5.80419*5.80039
12/15/2009 10:35:00*5.80289*5.80319*5.80359*5.80189
12/15/2009 10:40:00*5.80319*5.80139*5.80359*5.80069
12/15/2009 10:45:00*5.80139*5.80029*5.80179*5.79949
12/15/2009 10:50:00*5.80029*5.79729*5.80249*5.79719
12/15/2009 10:55:00*5.79729*5.80279*5.80289*5.79699
12/15/2009 11:00:00*5.80279*5.80659*5.80659*5.80069
12/15/2009 11:05:00*5.80659*5.80919*5.80919*5.80139
12/15/2009 11:10:00*5.80919*5.81049*5.81059*5.80889
12/15/2009 11:15:00*5.81049*5.81689*5.81689*5.80989
12/15/2009 11:20:00*5.81689*5.8145*5.81699*5.81429
12/15/2009 11:25:00*5.8145*5.81319*5.8145*5.81079
12/15/2009 11:30:00*5.81319*5.81819*5.81899*5.81319
12/15/2009 11:35:00*5.81819*5.81879*5.82059*5.81819
12/15/2009 11:40:00*5.81879*5.81419*5.81879*5.81339
12/15/2009 11:45:00*5.81419*5.81499*5.81599*5.81279
12/15/2009 11:50:00*5.81499*5.81929*5.81989*5.81499
12/15/2009 11:55:00*5.81929*5.82149*5.82199*5.81809
12/15/2009 12:00:00*5.82149*5.82059*5.82239*5.81949
12/15/2009 12:05:00*5.82059*5.81439*5.82089*5.81419
12/15/2009 12:10:00*5.81439*5.81999*5.82039*5.81439
12/15/2009 12:15:00*5.81999*5.81779*5.82109*5.81699
12/15/2009 12:20:00*5.81779*5.81959*5.82089*5.81759
12/15/2009 12:25:00*5.81959*5.81759*5.82079*5.81739
12/15/2009 12:30:00*5.81759*5.81959*5.82069*5.81739
12/15/2009 12:35:00*5.81959*5.82009*5.82169*5.81819
12/15/2009 12:40:00*5.82009*5.81979*5.82079*5.81823
12/15/2009 12:45:00*5.81979*5.82059*5.82159*5.81939
12/15/2009 12:50:00*5.82059*5.81929*5.82319*5.81929
12/15/2009 12:55:00*5.81929*5.82309*5.82349*5.81929
12/15/2009 13:00:00*5.82309*5.81949*5.82309*5.81949
12/15/2009 13:05:00*5.81949*5.81829*5.82059*5.81729
12/15/2009 13:10:00*5.81829*5.81649*5.81929*5.81649
12/15/2009 13:15:00*5.81649*5.81669*5.81669*5.81459
12/15/2009 13:20:00*5.81669*5.81819*5.81839*5.81669
12/15/2009 13:25:00*5.81819*5.82279*5.82319*5.81819
12/15/2009 13:30:00*5.82279*5.82169*5.82299*5.82129
12/15/2009 13:35:00*5.82169*5.81839*5.82229*5.81839
12/15/2009 13:40:00*5.81839*5.81839*5.81899*5.81839
12/15/2009 13:45:00*5.81839*5.81779*5.81899*5.81719
12/15/2009 13:50:00*5.81779*5.81779*5.81799*5.81689
12/15/2009 13:55:00*5.81779*5.81869*5.81989*5.81739
12/15/2009 14:00:00*5.81869*5.81749*5.81969*5.81579
12/15/2009 14:05:00*5.81749*5.81569*5.81859*5.81439
12/15/2009 14:10:00*5.81569*5.81809*5.81809*5.81479
12/15/2009 14:15:00*5.81809*5.81709*5.81829*5.81539
12/15/2009 14:20:00*5.81709*5.81779*5.81779*5.81559
12/15/2009 14:25:00*5.81779*5.81649*5.81889*5.81649
12/15/2009 14:30:00*5.81649*5.81649*5.81729*5.81629
12/15/2009 14:35:00*5.81649*5.81409*5.81649*5.81229
12/15/2009 14:40:00*5.81409*5.81459*5.81589*5.81409
12/15/2009 14:45:00*5.81459*5.81409*5.81589*5.81329
12/15/2009 14:50:00*5.81409*5.81459*5.81509*5.81409
12/15/2009 14:55:00*5.81459*5.81369*5.81779*5.81349
12/15/2009 15:00:00*5.81369*5.81429*5.81469*5.81109
12/15/2009 15:05:00*5.81429*5.81369*5.81469*5.81369
12/15/2009 15:10:00*5.81369*5.81102*5.81379*5.81102
12/15/2009 15:15:00*5.81102*5.81219*5.81239*5.80979
12/15/2009 15:20:00*5.81219*5.81069*5.81319*5.81069
12/15/2009 15:25:00*5.81069*5.81149*5.81159*5.80949
12/15/2009 15:30:00*5.81149*5.81289*5.81289*5.81089
12/15/2009 15:35:00*5.81289*5.81439*5.81479*5.81289
12/15/2009 15:40:00*5.81439*5.81339*5.81479*5.81329
12/15/2009 15:45:00*5.81339*5.81679*5.81679*5.81289
12/15/2009 15:50:00*5.81679*5.81669*5.81719*5.81469
12/15/2009 15:55:00*5.81669*5.81339*5.81669*5.81339
12/15/2009 16:00:00*5.81339*5.81319*5.81339*5.81259
12/15/2009 16:05:00*5.81319*5.81339*5.81379*5.81189
12/15/2009 16:10:00*5.81339*5.81619*5.8176*5.81339
12/15/2009 16:15:00*5.81619*5.81299*5.81844*5.81209
12/15/2009 16:20:00*5.81299*5.81249*5.81479*5.81199
12/15/2009 16:25:00*5.81249*5.81629*5.81629*5.81249
12/15/2009 16:30:00*5.81629*5.81629*5.81629*5.81589
12/15/2009 16:35:00*5.81629*5.81609*5.81669*5.81559
12/15/2009 16:40:00*5.81609*5.81799*5.81839*5.81589
12/15/2009 16:45:00*5.81799*5.81509*5.81879*5.81489
12/15/2009 16:50:00*5.81509*5.81649*5.81649*5.81509
12/15/2009 16:55:00*5.81649*5.81769*5.81769*5.81519
12/15/2009 17:00:00*5.81769*5.81729*5.81769*5.81399
