12/13/2009 17:05:00*5.77139*5.77139*5.77139*5.77139
12/13/2009 17:10:00*5.77139*5.77139*5.77139*5.77139
12/13/2009 17:15:00*5.77139*5.77139*5.77139*5.77139
12/13/2009 17:20:00*5.77139*5.77139*5.77139*5.77139
12/13/2009 17:25:00*5.77139*5.77139*5.77139*5.77139
12/13/2009 17:30:00*5.77139*5.76629*5.77139*5.76529
12/13/2009 17:35:00*5.76629*5.76709*5.76709*5.7647
12/13/2009 17:40:00*5.76709*5.77019*5.77019*5.76709
12/13/2009 17:45:00*5.77019*5.77499*5.77499*5.76979
12/13/2009 17:50:00*5.77499*5.77229*5.77499*5.77229
12/13/2009 17:55:00*5.77229*5.76939*5.77229*5.76822
12/13/2009 18:00:00*5.76939*5.76979*5.76979*5.76799
12/13/2009 18:05:00*5.76979*5.76819*5.76979*5.76749
12/13/2009 18:10:00*5.76819*5.76444*5.76819*5.76444
12/13/2009 18:15:00*5.76444*5.76549*5.76639*5.76444
12/13/2009 18:20:00*5.76549*5.76559*5.76569*5.76549
12/13/2009 18:25:00*5.76559*5.76795*5.76854*5.76559
12/13/2009 18:30:00*5.76795*5.76854*5.76854*5.76795
12/13/2009 18:35:00*5.76854*5.76954*5.76954*5.76854
12/13/2009 18:40:00*5.76954*5.77369*5.77408*5.76954
12/13/2009 18:45:00*5.77369*5.77547*5.77586*5.77369
12/13/2009 18:50:00*5.77547*5.77069*5.77586*5.77069
12/13/2009 18:55:00*5.77069*5.77143*5.77313*5.77009
12/13/2009 19:00:00*5.77143*5.76914*5.77143*5.76914
12/13/2009 19:05:00*5.76914*5.76807*5.77025*5.76614
12/13/2009 19:10:00*5.76807*5.76815*5.76823*5.76515
12/13/2009 19:15:00*5.76815*5.76614*5.76815*5.76598
12/13/2009 19:20:00*5.76614*5.7678*5.76827*5.76614
12/13/2009 19:25:00*5.7678*5.77048*5.77131*5.7678
12/13/2009 19:30:00*5.77048*5.76701*5.77048*5.76665
12/13/2009 19:35:00*5.76701*5.76697*5.768*5.76673
12/13/2009 19:40:00*5.76697*5.76409*5.76697*5.76381
12/13/2009 19:45:00*5.76409*5.7622*5.76519*5.7622
12/13/2009 19:50:00*5.7622*5.76381*5.76448*5.7622
12/13/2009 19:55:00*5.76381*5.76303*5.76417*5.76275
12/13/2009 20:00:00*5.76303*5.76807*5.76807*5.76303
12/13/2009 20:05:00*5.76807*5.76393*5.77171*5.76283
12/13/2009 20:10:00*5.76393*5.76279*5.76393*5.76102
12/13/2009 20:15:00*5.76279*5.76311*5.76406*5.76169
12/13/2009 20:20:00*5.76311*5.76429*5.76461*5.76283
12/13/2009 20:25:00*5.76429*5.76216*5.76679*5.76126
12/13/2009 20:30:00*5.76216*5.75941*5.76216*5.75941
12/13/2009 20:35:00*5.75941*5.76012*5.76086*5.75921
12/13/2009 20:40:00*5.76012*5.76161*5.76165*5.75901
12/13/2009 20:45:00*5.76161*5.76146*5.7635*5.76126
12/13/2009 20:50:00*5.76146*5.7639*5.7639*5.76059
12/13/2009 20:55:00*5.7639*5.76439*5.76465*5.76023
12/13/2009 21:00:00*5.76439*5.76339*5.7655*5.76339
12/13/2009 21:05:00*5.76339*5.76615*5.76615*5.76299
12/13/2009 21:10:00*5.76615*5.76955*5.77009*5.76575
12/13/2009 21:15:00*5.76955*5.76849*5.77063*5.76849
12/13/2009 21:20:00*5.76849*5.76946*5.76946*5.76829
12/13/2009 21:25:00*5.76946*5.76899*5.76946*5.76886
12/13/2009 21:30:00*5.76899*5.76269*5.76909*5.76269
12/13/2009 21:35:00*5.76269*5.77102*5.77129*5.76269
12/13/2009 21:40:00*5.77102*5.76808*5.77102*5.76808
12/13/2009 21:45:00*5.76808*5.77058*5.77084*5.76808
12/13/2009 21:50:00*5.77058*5.77058*5.77058*5.77058
12/13/2009 21:55:00*5.77058*5.76871*5.77058*5.76743
12/13/2009 22:00:00*5.76871*5.7683*5.76879*5.76733
12/13/2009 22:05:00*5.7683*5.76557*5.76934*5.76557
12/13/2009 22:10:00*5.76557*5.76303*5.76557*5.76303
12/13/2009 22:15:00*5.76303*5.7654*5.7654*5.76301
12/13/2009 22:20:00*5.7654*5.76607*5.7665*5.76492
12/13/2009 22:25:00*5.76607*5.77013*5.77025*5.76591
12/13/2009 22:30:00*5.77013*5.7723*5.7723*5.76887
12/13/2009 22:35:00*5.7723*5.77373*5.77408*5.77096
12/13/2009 22:40:00*5.77373*5.77543*5.77586*5.77302
12/13/2009 22:45:00*5.77543*5.77535*5.77638*5.77476
12/13/2009 22:50:00*5.77535*5.7731*5.77535*5.77306
12/13/2009 22:55:00*5.7731*5.76922*5.77373*5.76922
12/13/2009 23:00:00*5.76922*5.76946*5.76966*5.76851
12/13/2009 23:05:00*5.76946*5.7697*5.77025*5.76914
12/13/2009 23:10:00*5.7697*5.77013*5.77104*5.76926
12/13/2009 23:15:00*5.77013*5.77005*5.77065*5.76986
12/13/2009 23:20:00*5.77005*5.77167*5.77187*5.77005
12/13/2009 23:25:00*5.77167*5.75941*5.77167*5.75638
12/13/2009 23:30:00*5.75941*5.75527*5.75941*5.75425
12/13/2009 23:35:00*5.75527*5.75207*5.75546*5.75052
12/13/2009 23:40:00*5.75207*5.76599*5.76749*5.75207
12/13/2009 23:45:00*5.76599*5.76269*5.76809*5.76199
12/13/2009 23:50:00*5.76269*5.76649*5.76649*5.76249
12/13/2009 23:55:00*5.76649*5.76569*5.76699*5.76529
12/14/2009 00:00:00*5.76569*5.76479*5.76671*5.76469
12/14/2009 00:05:00*5.76479*5.76569*5.76659*5.76149
12/14/2009 00:10:00*5.76569*5.76629*5.76759*5.76559
12/14/2009 00:15:00*5.76629*5.76509*5.76749*5.76439
12/14/2009 00:20:00*5.76509*5.76819*5.76819*5.76449
12/14/2009 00:25:00*5.76819*5.76569*5.76819*5.76559
12/14/2009 00:30:00*5.76569*5.76569*5.76679*5.76519
12/14/2009 00:35:00*5.76569*5.76429*5.76569*5.76429
12/14/2009 00:40:00*5.76429*5.76309*5.76589*5.76309
12/14/2009 00:45:00*5.76309*5.76409*5.76509*5.76279
12/14/2009 00:50:00*5.76409*5.76579*5.76609*5.76349
12/14/2009 00:55:00*5.76579*5.76469*5.76649*5.76469
12/14/2009 01:00:00*5.76469*5.76409*5.76499*5.76369
12/14/2009 01:05:00*5.76409*5.76379*5.76489*5.76249
12/14/2009 01:10:00*5.76379*5.76259*5.76379*5.76109
12/14/2009 01:15:00*5.76259*5.76269*5.76329*5.76159
12/14/2009 01:20:00*5.76269*5.76339*5.76369*5.76259
12/14/2009 01:25:00*5.76339*5.76499*5.76559*5.76329
12/14/2009 01:30:00*5.76499*5.76549*5.76679*5.76499
12/14/2009 01:35:00*5.76549*5.76789*5.76819*5.76549
12/14/2009 01:40:00*5.76789*5.76979*5.76979*5.76789
12/14/2009 01:45:00*5.76979*5.77139*5.77179*5.76679
12/14/2009 01:50:00*5.77139*5.77219*5.77269*5.77119
12/14/2009 01:55:00*5.77219*5.77399*5.77439*5.77199
12/14/2009 02:00:00*5.77399*5.77479*5.77479*5.77269
12/14/2009 02:05:00*5.77479*5.77669*5.77669*5.77279
12/14/2009 02:10:00*5.77669*5.77359*5.77789*5.77359
12/14/2009 02:15:00*5.77359*5.76872*5.77359*5.76872
12/14/2009 02:20:00*5.76872*5.76239*5.76872*5.76159
12/14/2009 02:25:00*5.76239*5.75899*5.76239*5.75737
12/14/2009 02:30:00*5.75899*5.75952*5.76019*5.75422
12/14/2009 02:35:00*5.75952*5.75769*5.75995*5.75728
12/14/2009 02:40:00*5.75769*5.76304*5.76311*5.75749
12/14/2009 02:45:00*5.76304*5.75923*5.76304*5.75797
12/14/2009 02:50:00*5.75923*5.75699*5.75926*5.75637
12/14/2009 02:55:00*5.75699*5.75907*5.75907*5.75467
12/14/2009 03:00:00*5.75907*5.76029*5.76275*5.75801
12/14/2009 03:05:00*5.76029*5.75995*5.76216*5.75719
12/14/2009 03:10:00*5.75995*5.76352*5.76352*5.75952
12/14/2009 03:15:00*5.76352*5.76835*5.76941*5.76329
12/14/2009 03:20:00*5.76835*5.77193*5.77247*5.76831
12/14/2009 03:25:00*5.77193*5.77112*5.77465*5.77092
12/14/2009 03:30:00*5.77112*5.77019*5.7715*5.76929
12/14/2009 03:35:00*5.77019*5.76963*5.77049*5.76916
12/14/2009 03:40:00*5.76963*5.77359*5.77361*5.76944
12/14/2009 03:45:00*5.77359*5.77538*5.77825*5.77359
12/14/2009 03:50:00*5.77538*5.7781*5.77815*5.77472
12/14/2009 03:55:00*5.7781*5.77586*5.77857*5.77412
12/14/2009 04:00:00*5.77586*5.77368*5.77606*5.77166
12/14/2009 04:05:00*5.77368*5.77307*5.77507*5.77187
12/14/2009 04:10:00*5.77307*5.77097*5.77491*5.77026
12/14/2009 04:15:00*5.77097*5.76866*5.77142*5.76647
12/14/2009 04:20:00*5.76866*5.76946*5.77155*5.76828
12/14/2009 04:25:00*5.76946*5.76589*5.76982*5.76561
12/14/2009 04:30:00*5.76589*5.76937*5.76937*5.76589
12/14/2009 04:35:00*5.76937*5.77091*5.77122*5.76881
12/14/2009 04:40:00*5.77091*5.7723*5.77561*5.77091
12/14/2009 04:45:00*5.7723*5.77285*5.77385*5.77189
12/14/2009 04:50:00*5.77285*5.77317*5.77422*5.77238
12/14/2009 04:55:00*5.77317*5.77359*5.77489*5.77185
12/14/2009 05:00:00*5.77359*5.77422*5.77814*5.77359
12/14/2009 05:05:00*5.77422*5.77351*5.77507*5.77269
12/14/2009 05:10:00*5.77351*5.77343*5.7743*5.77343
12/14/2009 05:15:00*5.77343*5.77447*5.77514*5.77134
12/14/2009 05:20:00*5.77447*5.7679*5.77447*5.76669
12/14/2009 05:25:00*5.7679*5.77281*5.77317*5.76481
12/14/2009 05:30:00*5.77281*5.77344*5.77959*5.77281
12/14/2009 05:35:00*5.77344*5.77524*5.77524*5.77309
12/14/2009 05:40:00*5.77524*5.77331*5.77598*5.77326
12/14/2009 05:45:00*5.77331*5.77518*5.77525*5.772
12/14/2009 05:50:00*5.77518*5.77808*5.77923*5.77502
12/14/2009 05:55:00*5.77808*5.78279*5.78279*5.77619
12/14/2009 06:00:00*5.78279*5.78359*5.78402*5.78139
12/14/2009 06:05:00*5.78359*5.77759*5.78359*5.77729
12/14/2009 06:10:00*5.77759*5.77739*5.77889*5.7765
12/14/2009 06:15:00*5.77739*5.77929*5.78051*5.77689
12/14/2009 06:20:00*5.77929*5.7835*5.78469*5.77929
12/14/2009 06:25:00*5.7835*5.78439*5.78589*5.78071
12/14/2009 06:30:00*5.78439*5.79119*5.79119*5.78439
12/14/2009 06:35:00*5.79119*5.78599*5.79119*5.78549
12/14/2009 06:40:00*5.78599*5.79028*5.79344*5.78599
12/14/2009 06:45:00*5.79028*5.78759*5.79234*5.78649
12/14/2009 06:50:00*5.78759*5.78709*5.79019*5.78709
12/14/2009 06:55:00*5.78709*5.78879*5.78939*5.78629
12/14/2009 07:00:00*5.78879*5.79029*5.79331*5.78879
12/14/2009 07:05:00*5.79029*5.79259*5.79269*5.78951
12/14/2009 07:10:00*5.79259*5.79139*5.79259*5.78739
12/14/2009 07:15:00*5.79139*5.78569*5.79139*5.78518
12/14/2009 07:20:00*5.78569*5.78589*5.78719*5.78309
12/14/2009 07:25:00*5.78589*5.78539*5.78589*5.78459
12/14/2009 07:30:00*5.78539*5.78389*5.78549*5.78389
12/14/2009 07:35:00*5.78389*5.78359*5.78461*5.78342
12/14/2009 07:40:00*5.78359*5.78042*5.78359*5.77939
12/14/2009 07:45:00*5.78042*5.78329*5.78424*5.78022
12/14/2009 07:50:00*5.78329*5.78499*5.78623*5.78329
12/14/2009 07:55:00*5.78499*5.78479*5.78757*5.78479
12/14/2009 08:00:00*5.78479*5.78625*5.78629*5.78456
12/14/2009 08:05:00*5.78625*5.78423*5.78659*5.78423
12/14/2009 08:10:00*5.78423*5.78264*5.78599*5.78226
12/14/2009 08:15:00*5.78264*5.77859*5.78264*5.77775
12/14/2009 08:20:00*5.77859*5.7801*5.78142*5.77859
12/14/2009 08:25:00*5.7801*5.78269*5.78533*5.7801
12/14/2009 08:30:00*5.78269*5.78484*5.78783*5.78124
12/14/2009 08:35:00*5.78484*5.79179*5.79179*5.78439
12/14/2009 08:40:00*5.79179*5.79039*5.79403*5.78929
12/14/2009 08:45:00*5.79039*5.7884*5.79269*5.7884
12/14/2009 08:50:00*5.7884*5.79009*5.79222*5.78679
12/14/2009 08:55:00*5.79009*5.7898*5.79209*5.78961
12/14/2009 09:00:00*5.7898*5.78999*5.79267*5.78949
12/14/2009 09:05:00*5.78999*5.78699*5.79049*5.78659
12/14/2009 09:10:00*5.78699*5.79025*5.79267*5.78669
12/14/2009 09:15:00*5.79025*5.78691*5.79025*5.78507
12/14/2009 09:20:00*5.78691*5.78664*5.78833*5.78664
12/14/2009 09:25:00*5.78664*5.78193*5.78857*5.78178
12/14/2009 09:30:00*5.78193*5.78043*5.78325*5.77995
12/14/2009 09:35:00*5.78043*5.78166*5.7817*5.77584
12/14/2009 09:40:00*5.78166*5.78886*5.78942*5.78109
12/14/2009 09:45:00*5.78886*5.78949*5.7914*5.78657
12/14/2009 09:50:00*5.78949*5.78735*5.78974*5.78605
12/14/2009 09:55:00*5.78735*5.78673*5.78868*5.7855
12/14/2009 10:00:00*5.78673*5.78423*5.78688*5.78399
12/14/2009 10:05:00*5.78423*5.78699*5.78799*5.78423
12/14/2009 10:10:00*5.78699*5.78999*5.78999*5.78659
12/14/2009 10:15:00*5.78999*5.78879*5.79199*5.78859
12/14/2009 10:20:00*5.78879*5.78919*5.79219*5.78839
12/14/2009 10:25:00*5.78919*5.7922*5.79239*5.78899
12/14/2009 10:30:00*5.7922*5.79196*5.7922*5.78829
12/14/2009 10:35:00*5.79196*5.79193*5.79236*5.78999
12/14/2009 10:40:00*5.79193*5.79109*5.79278*5.79029
12/14/2009 10:45:00*5.79109*5.78859*5.79109*5.78809
12/14/2009 10:50:00*5.78859*5.78489*5.78999*5.78489
12/14/2009 10:55:00*5.78489*5.77549*5.78489*5.77422
12/14/2009 11:00:00*5.77549*5.77869*5.78169*5.77469
12/14/2009 11:05:00*5.77869*5.78349*5.78379*5.77869
12/14/2009 11:10:00*5.78349*5.78299*5.78734*5.78269
12/14/2009 11:15:00*5.78299*5.78213*5.78349*5.78159
12/14/2009 11:20:00*5.78213*5.78459*5.78609*5.78213
12/14/2009 11:25:00*5.78459*5.78449*5.78619*5.78409
12/14/2009 11:30:00*5.78449*5.77879*5.78547*5.77879
12/14/2009 11:35:00*5.77879*5.77899*5.78149*5.77739
12/14/2009 11:40:00*5.77899*5.78159*5.78159*5.77805
12/14/2009 11:45:00*5.78159*5.78279*5.78319*5.78159
12/14/2009 11:50:00*5.78279*5.78349*5.78439*5.78189
12/14/2009 11:55:00*5.78349*5.78525*5.78619*5.78349
12/14/2009 12:00:00*5.78525*5.78369*5.78525*5.78349
12/14/2009 12:05:00*5.78369*5.78269*5.78369*5.78259
12/14/2009 12:10:00*5.78269*5.78049*5.78329*5.78049
12/14/2009 12:15:00*5.78049*5.77969*5.78049*5.77929
12/14/2009 12:20:00*5.77969*5.77749*5.78019*5.77749
12/14/2009 12:25:00*5.77749*5.77049*5.77779*5.77049
12/14/2009 12:30:00*5.77049*5.76789*5.77349*5.76789
12/14/2009 12:35:00*5.76789*5.76079*5.76919*5.75779
12/14/2009 12:40:00*5.76079*5.75919*5.76359*5.75899
12/14/2009 12:45:00*5.75919*5.76251*5.76399*5.75919
12/14/2009 12:50:00*5.76251*5.76089*5.76251*5.75949
12/14/2009 12:55:00*5.76089*5.76349*5.76379*5.76089
12/14/2009 13:00:00*5.76349*5.76269*5.76389*5.76219
12/14/2009 13:05:00*5.76269*5.76939*5.77125*5.76269
12/14/2009 13:10:00*5.76939*5.77029*5.77189*5.76919
12/14/2009 13:15:00*5.77029*5.77149*5.77169*5.77029
12/14/2009 13:20:00*5.77149*5.77029*5.77149*5.76889
12/14/2009 13:25:00*5.77029*5.76709*5.77049*5.76579
12/14/2009 13:30:00*5.76709*5.76509*5.76759*5.76509
12/14/2009 13:35:00*5.76509*5.76409*5.76509*5.76409
12/14/2009 13:40:00*5.76409*5.76889*5.76889*5.76389
12/14/2009 13:45:00*5.76889*5.77109*5.77129*5.76723
12/14/2009 13:50:00*5.77109*5.76939*5.77149*5.76939
12/14/2009 13:55:00*5.76939*5.76979*5.76999*5.76909
12/14/2009 14:00:00*5.76979*5.77019*5.77019*5.76939
12/14/2009 14:05:00*5.77019*5.77149*5.77149*5.77019
12/14/2009 14:10:00*5.77149*5.77169*5.77429*5.77069
12/14/2009 14:15:00*5.77169*5.77059*5.77179*5.77049
12/14/2009 14:20:00*5.77059*5.76929*5.77079*5.76903
12/14/2009 14:25:00*5.76929*5.77299*5.773*5.76869
12/14/2009 14:30:00*5.77299*5.77369*5.77439*5.77249
12/14/2009 14:35:00*5.77369*5.77229*5.77369*5.76929
12/14/2009 14:40:00*5.77229*5.77219*5.77339*5.77199
12/14/2009 14:45:00*5.77219*5.77279*5.77279*5.77169
12/14/2009 14:50:00*5.77279*5.77449*5.77449*5.77219
12/14/2009 14:55:00*5.77449*5.77359*5.77449*5.77309
12/14/2009 15:00:00*5.77359*5.77329*5.77409*5.77269
12/14/2009 15:05:00*5.77329*5.76979*5.77419*5.76979
12/14/2009 15:10:00*5.76979*5.76949*5.77169*5.76949
12/14/2009 15:15:00*5.76949*5.77249*5.77249*5.76949
12/14/2009 15:20:00*5.77249*5.76497*5.77249*5.76497
12/14/2009 15:25:00*5.76497*5.77209*5.77569*5.76497
12/14/2009 15:30:00*5.77209*5.77019*5.77309*5.77019
12/14/2009 15:35:00*5.77019*5.77199*5.77199*5.77019
12/14/2009 15:40:00*5.77199*5.77159*5.77209*5.77119
12/14/2009 15:45:00*5.77159*5.77099*5.77159*5.77099
12/14/2009 15:50:00*5.77099*5.76989*5.77179*5.76949
12/14/2009 15:55:00*5.76989*5.76949*5.76989*5.76869
12/14/2009 16:00:00*5.76949*5.76959*5.77019*5.76949
12/14/2009 16:05:00*5.76959*5.77009*5.77039*5.76959
12/14/2009 16:10:00*5.77009*5.76969*5.77029*5.76949
12/14/2009 16:15:00*5.76969*5.77219*5.77219*5.76809
12/14/2009 16:20:00*5.77219*5.77449*5.77449*5.76694
12/14/2009 16:25:00*5.77449*5.77809*5.77899*5.77449
12/14/2009 16:30:00*5.77809*5.77549*5.77809*5.76749
12/14/2009 16:35:00*5.77549*5.77209*5.77559*5.76969
12/14/2009 16:40:00*5.77209*5.77269*5.77369*5.77209
12/14/2009 16:45:00*5.77269*5.76286*5.77269*5.75999
12/14/2009 16:50:00*5.76286*5.76889*5.76889*5.7618
12/14/2009 16:55:00*5.76889*5.76939*5.76979*5.76789
12/14/2009 17:00:00*5.76939*5.76739*5.77329*5.76565
