12/10/2009 17:05:00*5.73029*5.72999*5.73029*5.72989
12/10/2009 17:10:00*5.72999*5.73259*5.73269*5.72989
12/10/2009 17:15:00*5.73259*5.72799*5.73259*5.72689
12/10/2009 17:20:00*5.72799*5.72419*5.72839*5.72384
12/10/2009 17:25:00*5.72419*5.72369*5.73239*5.72342
12/10/2009 17:30:00*5.72369*5.72459*5.72679*5.72369
12/10/2009 17:35:00*5.72459*5.72429*5.72616*5.72423
12/10/2009 17:40:00*5.72429*5.72579*5.72849*5.72299
12/10/2009 17:45:00*5.72579*5.72384*5.72579*5.72169
12/10/2009 17:50:00*5.72384*5.72356*5.72384*5.72356
12/10/2009 17:55:00*5.72356*5.72469*5.72719*5.72356
12/10/2009 18:00:00*5.72469*5.72429*5.72469*5.72429
12/10/2009 18:05:00*5.72429*5.72769*5.72779*5.72429
12/10/2009 18:10:00*5.72769*5.72758*5.72889*5.7266
12/10/2009 18:15:00*5.72758*5.7268*5.72758*5.72622
12/10/2009 18:20:00*5.7268*5.72688*5.72719*5.72622
12/10/2009 18:25:00*5.72688*5.72719*5.72719*5.72688
12/10/2009 18:30:00*5.72719*5.7268*5.72719*5.7268
12/10/2009 18:35:00*5.7268*5.72729*5.73007*5.72505
12/10/2009 18:40:00*5.72729*5.72769*5.72779*5.7272
12/10/2009 18:45:00*5.72769*5.72739*5.72799*5.72729
12/10/2009 18:50:00*5.72739*5.72749*5.72789*5.72729
12/10/2009 18:55:00*5.72749*5.72741*5.72819*5.72741
12/10/2009 19:00:00*5.72741*5.72699*5.72809*5.72672
12/10/2009 19:05:00*5.72699*5.72643*5.72805*5.72612
12/10/2009 19:10:00*5.72643*5.72769*5.72789*5.72593
12/10/2009 19:15:00*5.72769*5.72799*5.72819*5.7255
12/10/2009 19:20:00*5.72799*5.72769*5.72809*5.72648
12/10/2009 19:25:00*5.72769*5.72659*5.72779*5.72496
12/10/2009 19:30:00*5.72659*5.72709*5.72749*5.72639
12/10/2009 19:35:00*5.72709*5.72669*5.72749*5.72669
12/10/2009 19:40:00*5.72669*5.72689*5.72689*5.72659
12/10/2009 19:45:00*5.72689*5.72531*5.72759*5.72473
12/10/2009 19:50:00*5.72531*5.72754*5.72754*5.72531
12/10/2009 19:55:00*5.72754*5.72704*5.72898*5.72639
12/10/2009 20:00:00*5.72704*5.72629*5.72921*5.72629
12/10/2009 20:05:00*5.72629*5.72742*5.72824*5.72629
12/10/2009 20:10:00*5.72742*5.72867*5.72882*5.72742
12/10/2009 20:15:00*5.72867*5.73015*5.73136*5.72867
12/10/2009 20:20:00*5.73015*5.72888*5.73015*5.728
12/10/2009 20:25:00*5.72888*5.73199*5.73199*5.72768
12/10/2009 20:30:00*5.73199*5.73269*5.73329*5.73199
12/10/2009 20:35:00*5.73269*5.73339*5.73349*5.73259
12/10/2009 20:40:00*5.73339*5.73359*5.73359*5.73299
12/10/2009 20:45:00*5.73359*5.73439*5.73439*5.7334
12/10/2009 20:50:00*5.73439*5.73449*5.735*5.73399
12/10/2009 20:55:00*5.73449*5.73352*5.73459*5.7334
12/10/2009 21:00:00*5.73352*5.73349*5.73391*5.73269
12/10/2009 21:05:00*5.73349*5.7359*5.73699*5.73329
12/10/2009 21:10:00*5.7359*5.73422*5.73619*5.73379
12/10/2009 21:15:00*5.73422*5.73676*5.73676*5.73389
12/10/2009 21:20:00*5.73676*5.73789*5.73839*5.73676
12/10/2009 21:25:00*5.73789*5.73749*5.73949*5.7366
12/10/2009 21:30:00*5.73749*5.73639*5.73749*5.73639
12/10/2009 21:35:00*5.73639*5.73619*5.73639*5.73619
12/10/2009 21:40:00*5.73619*5.73469*5.73619*5.73469
12/10/2009 21:45:00*5.73469*5.73368*5.73469*5.73368
12/10/2009 21:50:00*5.73368*5.73477*5.735*5.73368
12/10/2009 21:55:00*5.73477*5.7368*5.7368*5.73477
12/10/2009 22:00:00*5.7368*5.73567*5.73769*5.73469
12/10/2009 22:05:00*5.73567*5.74519*5.74519*5.73481
12/10/2009 22:10:00*5.74519*5.74219*5.74559*5.7414
12/10/2009 22:15:00*5.74219*5.74309*5.74309*5.74129
12/10/2009 22:20:00*5.74309*5.74279*5.74309*5.74269
12/10/2009 22:25:00*5.74279*5.7353*5.74333*5.7353
12/10/2009 22:30:00*5.7353*5.73409*5.73553*5.73352
12/10/2009 22:35:00*5.73409*5.73479*5.73479*5.73279
12/10/2009 22:40:00*5.73479*5.73289*5.73479*5.73269
12/10/2009 22:45:00*5.73289*5.73299*5.73299*5.73289
12/10/2009 22:50:00*5.73299*5.73309*5.73309*5.73299
12/10/2009 22:55:00*5.73309*5.73439*5.73439*5.73249
12/10/2009 23:00:00*5.73439*5.73439*5.73439*5.73439
12/10/2009 23:05:00*5.73439*5.73489*5.73629*5.73409
12/10/2009 23:10:00*5.73489*5.73529*5.73569*5.73459
12/10/2009 23:15:00*5.73529*5.73449*5.73529*5.73439
12/10/2009 23:20:00*5.73449*5.73479*5.73479*5.73359
12/10/2009 23:25:00*5.73479*5.73289*5.73479*5.73279
12/10/2009 23:30:00*5.73289*5.73196*5.73289*5.73196
12/10/2009 23:35:00*5.73196*5.73299*5.73299*5.73189
12/10/2009 23:40:00*5.73299*5.73325*5.73403*5.73249
12/10/2009 23:45:00*5.73325*5.73359*5.73359*5.73325
12/10/2009 23:50:00*5.73359*5.73229*5.73359*5.73204
12/10/2009 23:55:00*5.73229*5.73229*5.73279*5.73189
12/11/2009 00:00:00*5.73229*5.73279*5.73379*5.73229
12/11/2009 00:05:00*5.73279*5.73254*5.73319*5.73254
12/11/2009 00:10:00*5.73254*5.73249*5.73269*5.73249
12/11/2009 00:15:00*5.73249*5.73019*5.73249*5.73019
12/11/2009 00:20:00*5.73019*5.72808*5.73079*5.72741
12/11/2009 00:25:00*5.72808*5.72909*5.72909*5.72749
12/11/2009 00:30:00*5.72909*5.73049*5.73079*5.72909
12/11/2009 00:35:00*5.73049*5.72999*5.73079*5.72999
12/11/2009 00:40:00*5.72999*5.72909*5.73039*5.72909
12/11/2009 00:45:00*5.72909*5.72889*5.72919*5.72709
12/11/2009 00:50:00*5.72889*5.72929*5.72969*5.72879
12/11/2009 00:55:00*5.72929*5.72859*5.72929*5.72819
12/11/2009 01:00:00*5.72859*5.72453*5.72869*5.72453
12/11/2009 01:05:00*5.72453*5.72859*5.72859*5.72403
12/11/2009 01:10:00*5.72859*5.72801*5.72909*5.72801
12/11/2009 01:15:00*5.72801*5.72849*5.72949*5.72799
12/11/2009 01:20:00*5.72849*5.73548*5.73554*5.72759
12/11/2009 01:25:00*5.73548*5.73259*5.73548*5.73099
12/11/2009 01:30:00*5.73259*5.73261*5.73261*5.73129
12/11/2009 01:35:00*5.73261*5.72849*5.7364*5.72599
12/11/2009 01:40:00*5.72849*5.72889*5.73256*5.72569
12/11/2009 01:45:00*5.72889*5.73049*5.73109*5.72759
12/11/2009 01:50:00*5.73049*5.73069*5.73179*5.72999
12/11/2009 01:55:00*5.73069*5.73109*5.73109*5.73029
12/11/2009 02:00:00*5.73109*5.73419*5.73419*5.73099
12/11/2009 02:05:00*5.73419*5.73789*5.73989*5.73399
12/11/2009 02:10:00*5.73789*5.73579*5.73789*5.73249
12/11/2009 02:15:00*5.73579*5.73479*5.73639*5.73329
12/11/2009 02:20:00*5.73479*5.73279*5.7391*5.73269
12/11/2009 02:25:00*5.73279*5.73519*5.73649*5.73279
12/11/2009 02:30:00*5.73519*5.73629*5.73632*5.73369
12/11/2009 02:35:00*5.73629*5.73418*5.73719*5.73209
12/11/2009 02:40:00*5.73418*5.73451*5.73585*5.73409
12/11/2009 02:45:00*5.73451*5.73432*5.73479*5.73307
12/11/2009 02:50:00*5.73432*5.73387*5.73518*5.7329
12/11/2009 02:55:00*5.73387*5.73422*5.73426*5.7327
12/11/2009 03:00:00*5.73422*5.73529*5.73639*5.73394
12/11/2009 03:05:00*5.73529*5.72912*5.73559*5.72912
12/11/2009 03:10:00*5.72912*5.73282*5.7332*5.72912
12/11/2009 03:15:00*5.73282*5.73899*5.73899*5.7327
12/11/2009 03:20:00*5.73899*5.73259*5.73899*5.73208
12/11/2009 03:25:00*5.73259*5.73609*5.73719*5.73259
12/11/2009 03:30:00*5.73609*5.72989*5.73609*5.72949
12/11/2009 03:35:00*5.72989*5.73069*5.73129*5.72919
12/11/2009 03:40:00*5.73069*5.73089*5.73129*5.73029
12/11/2009 03:45:00*5.73089*5.72928*5.73089*5.72924
12/11/2009 03:50:00*5.72928*5.72649*5.72979*5.72579
12/11/2009 03:55:00*5.72649*5.73031*5.73031*5.72609
12/11/2009 04:00:00*5.73031*5.73089*5.73149*5.72919
12/11/2009 04:05:00*5.73089*5.72814*5.73099*5.72449
12/11/2009 04:10:00*5.72814*5.73359*5.73589*5.72814
12/11/2009 04:15:00*5.73359*5.72849*5.73409*5.72829
12/11/2009 04:20:00*5.72849*5.72579*5.72919*5.72519
12/11/2009 04:25:00*5.72579*5.72939*5.73139*5.72579
12/11/2009 04:30:00*5.72939*5.73539*5.73539*5.72769
12/11/2009 04:35:00*5.73539*5.73239*5.73809*5.73141
12/11/2009 04:40:00*5.73239*5.72899*5.73311*5.72645
12/11/2009 04:45:00*5.72899*5.72999*5.73199*5.72838
12/11/2009 04:50:00*5.72999*5.72613*5.72999*5.72613
12/11/2009 04:55:00*5.72613*5.72565*5.72627*5.72347
12/11/2009 05:00:00*5.72565*5.73048*5.73052*5.72565
12/11/2009 05:05:00*5.73048*5.7272*5.73187*5.7272
12/11/2009 05:10:00*5.7272*5.72609*5.72846*5.72511
12/11/2009 05:15:00*5.72609*5.72704*5.72769*5.72609
12/11/2009 05:20:00*5.72704*5.72859*5.72859*5.72605
12/11/2009 05:25:00*5.72859*5.72599*5.72859*5.72599
12/11/2009 05:30:00*5.72599*5.72721*5.72759*5.7258
12/11/2009 05:35:00*5.72721*5.72205*5.72721*5.72123
12/11/2009 05:40:00*5.72205*5.72359*5.72369*5.7215
12/11/2009 05:45:00*5.72359*5.72549*5.72573*5.72354
12/11/2009 05:50:00*5.72549*5.72422*5.72598*5.72384
12/11/2009 05:55:00*5.72422*5.72668*5.72699*5.72402
12/11/2009 06:00:00*5.72668*5.72808*5.72846*5.72594
12/11/2009 06:05:00*5.72808*5.72768*5.72845*5.72653
12/11/2009 06:10:00*5.72768*5.73079*5.73153*5.72694
12/11/2009 06:15:00*5.73079*5.72669*5.73079*5.72559
12/11/2009 06:20:00*5.72669*5.72469*5.72669*5.72259
12/11/2009 06:25:00*5.72469*5.72139*5.72469*5.72069
12/11/2009 06:30:00*5.72139*5.72119*5.72229*5.72059
12/11/2009 06:35:00*5.72119*5.72339*5.72379*5.72119
12/11/2009 06:40:00*5.72339*5.72469*5.72499*5.72339
12/11/2009 06:45:00*5.72469*5.72389*5.72589*5.72349
12/11/2009 06:50:00*5.72389*5.72719*5.72719*5.72389
12/11/2009 06:55:00*5.72719*5.72649*5.72859*5.72619
12/11/2009 07:00:00*5.72649*5.72719*5.72749*5.72569
12/11/2009 07:05:00*5.72719*5.72549*5.72719*5.72549
12/11/2009 07:10:00*5.72549*5.72399*5.72649*5.72399
12/11/2009 07:15:00*5.72399*5.72071*5.72559*5.72071
12/11/2009 07:20:00*5.72071*5.72529*5.72539*5.72071
12/11/2009 07:25:00*5.72529*5.72439*5.72669*5.72359
12/11/2009 07:30:00*5.72439*5.72659*5.73049*5.72439
12/11/2009 07:35:00*5.72659*5.72187*5.72659*5.72187
12/11/2009 07:40:00*5.72187*5.72158*5.72509*5.72158
12/11/2009 07:45:00*5.72158*5.72277*5.72349*5.72158
12/11/2009 07:50:00*5.72277*5.72589*5.72629*5.72277
12/11/2009 07:55:00*5.72589*5.72429*5.72589*5.72369
12/11/2009 08:00:00*5.72429*5.72539*5.72539*5.72309
12/11/2009 08:05:00*5.72539*5.72429*5.72729*5.72319
12/11/2009 08:10:00*5.72429*5.72379*5.72509*5.72189
12/11/2009 08:15:00*5.72379*5.72229*5.72449*5.72209
12/11/2009 08:20:00*5.72229*5.72159*5.72229*5.72009
12/11/2009 08:25:00*5.72159*5.72189*5.72409*5.72089
12/11/2009 08:30:00*5.72189*5.71999*5.72189*5.71839
12/11/2009 08:35:00*5.71999*5.72949*5.72949*5.71999
12/11/2009 08:40:00*5.72949*5.72527*5.73083*5.72482
12/11/2009 08:45:00*5.72527*5.72084*5.72546*5.72059
12/11/2009 08:50:00*5.72084*5.72079*5.7242*5.72035
12/11/2009 08:55:00*5.72079*5.72269*5.72529*5.71919
12/11/2009 09:00:00*5.72269*5.73159*5.73343*5.72239
12/11/2009 09:05:00*5.73159*5.74059*5.74229*5.73089
12/11/2009 09:10:00*5.74059*5.74339*5.74369*5.74059
12/11/2009 09:15:00*5.74339*5.74375*5.75105*5.74339
12/11/2009 09:20:00*5.74375*5.74164*5.74625*5.74137
12/11/2009 09:25:00*5.74164*5.7457*5.74634*5.74043
12/11/2009 09:30:00*5.7457*5.75764*5.75764*5.7457
12/11/2009 09:35:00*5.75764*5.76478*5.76508*5.75368
12/11/2009 09:40:00*5.76478*5.75756*5.76478*5.75622
12/11/2009 09:45:00*5.75756*5.75619*5.75756*5.7531
12/11/2009 09:50:00*5.75619*5.76278*5.76278*5.75619
12/11/2009 09:55:00*5.76278*5.76187*5.765*5.76016
12/11/2009 10:00:00*5.76187*5.75385*5.76542*5.75279
12/11/2009 10:05:00*5.75385*5.76404*5.76428*5.75027
12/11/2009 10:10:00*5.76404*5.77176*5.77318*5.76404
12/11/2009 10:15:00*5.77176*5.77009*5.77176*5.76603
12/11/2009 10:20:00*5.77009*5.77743*5.77825*5.76981
12/11/2009 10:25:00*5.77743*5.7761*5.77897*5.77607
12/11/2009 10:30:00*5.7761*5.77248*5.77733*5.77163
12/11/2009 10:35:00*5.77248*5.77236*5.7741*5.77121
12/11/2009 10:40:00*5.77236*5.77395*5.77719*5.77236
12/11/2009 10:45:00*5.77395*5.77884*5.77884*5.77387
12/11/2009 10:50:00*5.77884*5.77263*5.77884*5.76983
12/11/2009 10:55:00*5.77263*5.77215*5.77497*5.77139
12/11/2009 11:00:00*5.77215*5.76687*5.77246*5.76687
12/11/2009 11:05:00*5.76687*5.77123*5.77123*5.7666
12/11/2009 11:10:00*5.77123*5.77439*5.77774*5.77058
12/11/2009 11:15:00*5.77439*5.77857*5.77865*5.77333
12/11/2009 11:20:00*5.77857*5.77829*5.77909*5.77412
12/11/2009 11:25:00*5.77829*5.78222*5.78305*5.77829
12/11/2009 11:30:00*5.78222*5.77547*5.78412*5.77547
12/11/2009 11:35:00*5.77547*5.77542*5.77669*5.77218
12/11/2009 11:40:00*5.77542*5.77559*5.7791*5.77369
12/11/2009 11:45:00*5.77559*5.77389*5.77801*5.77329
12/11/2009 11:50:00*5.77389*5.77429*5.77567*5.7731
12/11/2009 11:55:00*5.77429*5.77481*5.77552*5.77349
12/11/2009 12:00:00*5.77481*5.77798*5.77879*5.77461
12/11/2009 12:05:00*5.77798*5.77679*5.77798*5.77419
12/11/2009 12:10:00*5.77679*5.77389*5.77679*5.77379
12/11/2009 12:15:00*5.77389*5.77422*5.77589*5.77161
12/11/2009 12:20:00*5.77422*5.77944*5.77944*5.77422
12/11/2009 12:25:00*5.77944*5.7759*5.77964*5.7759
12/11/2009 12:30:00*5.7759*5.78139*5.78179*5.7759
12/11/2009 12:35:00*5.78139*5.77859*5.78139*5.77819
12/11/2009 12:40:00*5.77859*5.77819*5.77859*5.77779
12/11/2009 12:45:00*5.77819*5.77693*5.77819*5.77555
12/11/2009 12:50:00*5.77693*5.77699*5.77737*5.77693
12/11/2009 12:55:00*5.77699*5.77519*5.77699*5.7748
12/11/2009 13:00:00*5.77519*5.77487*5.778*5.77459
12/11/2009 13:05:00*5.77487*5.77216*5.77657*5.76929
12/11/2009 13:10:00*5.77216*5.77269*5.77339*5.77133
12/11/2009 13:15:00*5.77269*5.77929*5.78129*5.77129
12/11/2009 13:20:00*5.77929*5.77589*5.78059*5.76999
12/11/2009 13:25:00*5.77589*5.77095*5.77649*5.77026
12/11/2009 13:30:00*5.77095*5.76859*5.77189*5.76859
12/11/2009 13:35:00*5.76859*5.76799*5.76929*5.76759
12/11/2009 13:40:00*5.76799*5.77359*5.77529*5.76799
12/11/2009 13:45:00*5.77359*5.77659*5.77689*5.77239
12/11/2009 13:50:00*5.77659*5.77629*5.77709*5.77399
12/11/2009 13:55:00*5.77629*5.77293*5.77689*5.77293
12/11/2009 14:00:00*5.77293*5.77193*5.77425*5.77059
12/11/2009 14:05:00*5.77193*5.76999*5.77329*5.76959
12/11/2009 14:10:00*5.76999*5.76889*5.76999*5.76879
12/11/2009 14:15:00*5.76889*5.76899*5.76899*5.76799
12/11/2009 14:20:00*5.76899*5.76979*5.76979*5.76819
12/11/2009 14:25:00*5.76979*5.76939*5.76979*5.76879
12/11/2009 14:30:00*5.76939*5.76959*5.76979*5.76919
12/11/2009 14:35:00*5.76959*5.77089*5.77089*5.76959
12/11/2009 14:40:00*5.77089*5.77249*5.77309*5.77089
12/11/2009 14:45:00*5.77249*5.77149*5.77269*5.76909
12/11/2009 14:50:00*5.77149*5.77449*5.77449*5.77099
12/11/2009 14:55:00*5.77449*5.77889*5.77909*5.77289
12/11/2009 15:00:00*5.77889*5.77519*5.77889*5.77349
12/11/2009 15:05:00*5.77519*5.77529*5.77719*5.77519
12/11/2009 15:10:00*5.77529*5.77539*5.77579*5.77459
12/11/2009 15:15:00*5.77539*5.77549*5.77599*5.77409
12/11/2009 15:20:00*5.77549*5.77529*5.77699*5.77469
12/11/2009 15:25:00*5.77529*5.76799*5.77539*5.76689
12/11/2009 15:30:00*5.76799*5.77249*5.77249*5.76799
12/11/2009 15:35:00*5.77249*5.77069*5.77249*5.77069
12/11/2009 15:40:00*5.77069*5.77039*5.77169*5.76969
12/11/2009 15:45:00*5.77039*5.76979*5.77169*5.76959
12/11/2009 15:50:00*5.76979*5.76999*5.77339*5.76889
12/11/2009 15:55:00*5.76999*5.77019*5.77059*5.76999
12/11/2009 16:00:00*5.77019*5.77159*5.77219*5.76779
12/11/2009 16:05:00*5.77159*5.77139*5.77159*5.77139
