12/09/2009 17:05:00*5.74739*5.74449*5.74739*5.74449
12/09/2009 17:10:00*5.74449*5.74689*5.74689*5.74379
12/09/2009 17:15:00*5.74689*5.74349*5.74689*5.74349
12/09/2009 17:20:00*5.74349*5.73719*5.74349*5.73719
12/09/2009 17:25:00*5.73719*5.73499*5.73729*5.73369
12/09/2009 17:30:00*5.73499*5.73069*5.7351*5.72999
12/09/2009 17:35:00*5.73069*5.73039*5.73069*5.72939
12/09/2009 17:40:00*5.73039*5.73019*5.73229*5.73019
12/09/2009 17:45:00*5.73019*5.73129*5.73189*5.73009
12/09/2009 17:50:00*5.73129*5.73129*5.73129*5.73069
12/09/2009 17:55:00*5.73129*5.73089*5.73129*5.73069
12/09/2009 18:00:00*5.73089*5.73089*5.73109*5.73059
12/09/2009 18:05:00*5.73089*5.73119*5.73119*5.73009
12/09/2009 18:10:00*5.73119*5.73039*5.73119*5.73039
12/09/2009 18:15:00*5.73039*5.73199*5.73289*5.73039
12/09/2009 18:20:00*5.73199*5.73199*5.73199*5.73159
12/09/2009 18:25:00*5.73199*5.73199*5.73404*5.73179
12/09/2009 18:30:00*5.73199*5.73319*5.7334*5.73159
12/09/2009 18:35:00*5.73319*5.73449*5.73479*5.73279
12/09/2009 18:40:00*5.73449*5.73389*5.73479*5.73319
12/09/2009 18:45:00*5.73389*5.73349*5.73389*5.73339
12/09/2009 18:50:00*5.73349*5.73389*5.73409*5.73349
12/09/2009 18:55:00*5.73389*5.73199*5.73389*5.73179
12/09/2009 19:00:00*5.73199*5.73309*5.73349*5.73189
12/09/2009 19:05:00*5.73309*5.73349*5.73349*5.73219
12/09/2009 19:10:00*5.73349*5.73349*5.73349*5.73289
12/09/2009 19:15:00*5.73349*5.73309*5.73379*5.73249
12/09/2009 19:20:00*5.73309*5.73059*5.73309*5.72929
12/09/2009 19:25:00*5.73059*5.72869*5.73059*5.72869
12/09/2009 19:30:00*5.72869*5.72859*5.72939*5.72819
12/09/2009 19:35:00*5.72859*5.71329*5.72859*5.71319
12/09/2009 19:40:00*5.71329*5.72084*5.72088*5.71329
12/09/2009 19:45:00*5.72084*5.72297*5.72297*5.71829
12/09/2009 19:50:00*5.72297*5.72123*5.7249*5.72123
12/09/2009 19:55:00*5.72123*5.72333*5.72429*5.72092
12/09/2009 20:00:00*5.72333*5.72329*5.72448*5.72202
12/09/2009 20:05:00*5.72329*5.72459*5.72509*5.72329
12/09/2009 20:10:00*5.72459*5.71809*5.72591*5.71719
12/09/2009 20:15:00*5.71809*5.71869*5.71919*5.71679
12/09/2009 20:20:00*5.71869*5.71819*5.71869*5.71659
12/09/2009 20:25:00*5.71819*5.71929*5.71929*5.71819
12/09/2009 20:30:00*5.71929*5.71939*5.71959*5.71899
12/09/2009 20:35:00*5.71939*5.72119*5.72119*5.71939
12/09/2009 20:40:00*5.72119*5.72049*5.72119*5.72013
12/09/2009 20:45:00*5.72049*5.71959*5.72049*5.71939
12/09/2009 20:50:00*5.71959*5.72279*5.72279*5.71959
12/09/2009 20:55:00*5.72279*5.72249*5.72279*5.72209
12/09/2009 21:00:00*5.72249*5.72199*5.72249*5.72159
12/09/2009 21:05:00*5.72199*5.72159*5.72309*5.72149
12/09/2009 21:10:00*5.72159*5.72089*5.72159*5.72079
12/09/2009 21:15:00*5.72089*5.72119*5.72159*5.72089
12/09/2009 21:20:00*5.72119*5.71709*5.72159*5.71709
12/09/2009 21:25:00*5.71709*5.71849*5.71902*5.71709
12/09/2009 21:30:00*5.71849*5.71739*5.71849*5.71739
12/09/2009 21:35:00*5.71739*5.71998*5.71998*5.71729
12/09/2009 21:40:00*5.71998*5.72037*5.72087*5.71942
12/09/2009 21:45:00*5.72037*5.7193*5.72072*5.71922
12/09/2009 21:50:00*5.7193*5.71752*5.71992*5.71734
12/09/2009 21:55:00*5.71752*5.71891*5.71907*5.7174
12/09/2009 22:00:00*5.71891*5.71981*5.71981*5.7186
12/09/2009 22:05:00*5.71981*5.72023*5.7204*5.71934
12/09/2009 22:10:00*5.72023*5.71977*5.72062*5.71957
12/09/2009 22:15:00*5.71977*5.72049*5.72089*5.71942
12/09/2009 22:20:00*5.72049*5.72039*5.72069*5.72029
12/09/2009 22:25:00*5.72039*5.71964*5.72049*5.71964
12/09/2009 22:30:00*5.71964*5.72079*5.72109*5.71859
12/09/2009 22:35:00*5.72079*5.72149*5.72149*5.71999
12/09/2009 22:40:00*5.72149*5.72607*5.72607*5.72149
12/09/2009 22:45:00*5.72607*5.74399*5.75009*5.72189
12/09/2009 22:50:00*5.74399*5.73983*5.74559*5.73979
12/09/2009 22:55:00*5.73983*5.74276*5.74276*5.73928
12/09/2009 23:00:00*5.74276*5.7567*5.7567*5.74225
12/09/2009 23:05:00*5.7567*5.75243*5.75819*5.75079
12/09/2009 23:10:00*5.75243*5.75479*5.75569*5.75243
12/09/2009 23:15:00*5.75479*5.75899*5.75909*5.75479
12/09/2009 23:20:00*5.75899*5.75899*5.76069*5.75889
12/09/2009 23:25:00*5.75899*5.76089*5.76239*5.75899
12/09/2009 23:30:00*5.76089*5.76139*5.76209*5.75979
12/09/2009 23:35:00*5.76139*5.76359*5.76379*5.76059
12/09/2009 23:40:00*5.76359*5.76329*5.76489*5.76229
12/09/2009 23:45:00*5.76329*5.76529*5.76709*5.76329
12/09/2009 23:50:00*5.76529*5.77379*5.77379*5.76509
12/09/2009 23:55:00*5.77379*5.77352*5.77974*5.77159
12/10/2009 00:00:00*5.77352*5.76709*5.7756*5.76436
12/10/2009 00:05:00*5.76709*5.76819*5.76991*5.76687
12/10/2009 00:10:00*5.76819*5.76689*5.77322*5.76689
12/10/2009 00:15:00*5.76689*5.77098*5.77109*5.76569
12/10/2009 00:20:00*5.77098*5.76803*5.77098*5.76552
12/10/2009 00:25:00*5.76803*5.76846*5.76918*5.76641
12/10/2009 00:30:00*5.76846*5.7695*5.77396*5.76846
12/10/2009 00:35:00*5.7695*5.77089*5.77455*5.76751
12/10/2009 00:40:00*5.77089*5.77129*5.77703*5.77089
12/10/2009 00:45:00*5.77129*5.76619*5.77189*5.7659
12/10/2009 00:50:00*5.76619*5.77129*5.77149*5.76619
12/10/2009 00:55:00*5.77129*5.77019*5.77209*5.76909
12/10/2009 01:00:00*5.77019*5.77179*5.77189*5.76919
12/10/2009 01:05:00*5.77179*5.76832*5.77425*5.76769
12/10/2009 01:10:00*5.76832*5.76759*5.76832*5.76729
12/10/2009 01:15:00*5.76759*5.76859*5.77064*5.76759
12/10/2009 01:20:00*5.76859*5.76042*5.76859*5.75811
12/10/2009 01:25:00*5.76042*5.76603*5.76603*5.76019
12/10/2009 01:30:00*5.76603*5.76441*5.76603*5.76418
12/10/2009 01:35:00*5.76441*5.76509*5.76609*5.76343
12/10/2009 01:40:00*5.76509*5.76007*5.76589*5.75994
12/10/2009 01:45:00*5.76007*5.76249*5.76312*5.76007
12/10/2009 01:50:00*5.76249*5.76505*5.76906*5.76249
12/10/2009 01:55:00*5.76505*5.76026*5.76626*5.75936
12/10/2009 02:00:00*5.76026*5.76069*5.76199*5.75879
12/10/2009 02:05:00*5.76069*5.75679*5.76313*5.75659
12/10/2009 02:10:00*5.75679*5.76009*5.76009*5.75549
12/10/2009 02:15:00*5.76009*5.75319*5.76099*5.75289
12/10/2009 02:20:00*5.75319*5.75509*5.75669*5.75319
12/10/2009 02:25:00*5.75509*5.75639*5.75659*5.75459
12/10/2009 02:30:00*5.75639*5.75719*5.75774*5.75624
12/10/2009 02:35:00*5.75719*5.75667*5.75806*5.75469
12/10/2009 02:40:00*5.75667*5.76223*5.76223*5.75519
12/10/2009 02:45:00*5.76223*5.76489*5.76633*5.76156
12/10/2009 02:50:00*5.76489*5.76119*5.76798*5.76119
12/10/2009 02:55:00*5.76119*5.76514*5.76724*5.76119
12/10/2009 03:00:00*5.76514*5.76639*5.76639*5.76405
12/10/2009 03:05:00*5.76639*5.76526*5.77119*5.76526
12/10/2009 03:10:00*5.76526*5.76049*5.76547*5.76049
12/10/2009 03:15:00*5.76049*5.75969*5.76299*5.75899
12/10/2009 03:20:00*5.75969*5.76293*5.76333*5.75509
12/10/2009 03:25:00*5.76293*5.76259*5.76619*5.76155
12/10/2009 03:30:00*5.76259*5.76039*5.76259*5.75909
12/10/2009 03:35:00*5.76039*5.76719*5.76919*5.75909
12/10/2009 03:40:00*5.76719*5.76109*5.76719*5.76109
12/10/2009 03:45:00*5.76109*5.75609*5.76109*5.75569
12/10/2009 03:50:00*5.75609*5.75339*5.75609*5.75199
12/10/2009 03:55:00*5.75339*5.73391*5.75419*5.7339
12/10/2009 04:00:00*5.73391*5.73609*5.7406*5.73375
12/10/2009 04:05:00*5.73609*5.74669*5.74669*5.73479
12/10/2009 04:10:00*5.74669*5.75109*5.75356*5.74406
12/10/2009 04:15:00*5.75109*5.75077*5.75429*5.75049
12/10/2009 04:20:00*5.75077*5.74819*5.75099*5.74729
12/10/2009 04:25:00*5.74819*5.74479*5.74819*5.74479
12/10/2009 04:30:00*5.74479*5.74239*5.74479*5.74219
12/10/2009 04:35:00*5.74239*5.74629*5.74629*5.74059
12/10/2009 04:40:00*5.74629*5.74519*5.74659*5.74269
12/10/2009 04:45:00*5.74519*5.74029*5.74519*5.73723
12/10/2009 04:50:00*5.74029*5.73559*5.74139*5.73379
12/10/2009 04:55:00*5.73559*5.73729*5.73759*5.73459
12/10/2009 05:00:00*5.73729*5.73759*5.74029*5.73729
12/10/2009 05:05:00*5.73759*5.73289*5.73939*5.73269
12/10/2009 05:10:00*5.73289*5.73209*5.73399*5.72829
12/10/2009 05:15:00*5.73209*5.73289*5.73449*5.72769
12/10/2009 05:20:00*5.73289*5.72909*5.73319*5.72909
12/10/2009 05:25:00*5.72909*5.72959*5.72989*5.72579
12/10/2009 05:30:00*5.72959*5.73229*5.73259*5.72929
12/10/2009 05:35:00*5.73229*5.73505*5.73551*5.73159
12/10/2009 05:40:00*5.73505*5.73492*5.73849*5.73459
12/10/2009 05:45:00*5.73492*5.73119*5.73519*5.73119
12/10/2009 05:50:00*5.73119*5.73449*5.73469*5.73089
12/10/2009 05:55:00*5.73449*5.73469*5.73679*5.73409
12/10/2009 06:00:00*5.73469*5.72569*5.73549*5.72409
12/10/2009 06:05:00*5.72569*5.72559*5.72997*5.72409
12/10/2009 06:10:00*5.72559*5.72799*5.72799*5.72559
12/10/2009 06:15:00*5.72799*5.72909*5.72969*5.72799
12/10/2009 06:20:00*5.72909*5.73406*5.73484*5.72909
12/10/2009 06:25:00*5.73406*5.73829*5.74129*5.73406
12/10/2009 06:30:00*5.73829*5.72891*5.73829*5.72891
12/10/2009 06:35:00*5.72891*5.73129*5.73189*5.72863
12/10/2009 06:40:00*5.73129*5.73184*5.73189*5.72899
12/10/2009 06:45:00*5.73184*5.73334*5.73499*5.73138
12/10/2009 06:50:00*5.73334*5.73349*5.73349*5.73169
12/10/2009 06:55:00*5.73349*5.72989*5.73459*5.72849
12/10/2009 07:00:00*5.72989*5.72629*5.72989*5.72609
12/10/2009 07:05:00*5.72629*5.72979*5.73039*5.72599
12/10/2009 07:10:00*5.72979*5.72769*5.72979*5.72669
12/10/2009 07:15:00*5.72769*5.73359*5.73429*5.72729
12/10/2009 07:20:00*5.73359*5.72869*5.73359*5.72849
12/10/2009 07:25:00*5.72869*5.73049*5.73119*5.72849
12/10/2009 07:30:00*5.73049*5.73069*5.73229*5.73049
12/10/2009 07:35:00*5.73069*5.72789*5.73069*5.72699
12/10/2009 07:40:00*5.72789*5.72549*5.72919*5.72509
12/10/2009 07:45:00*5.72549*5.72689*5.72689*5.72399
12/10/2009 07:50:00*5.72689*5.72469*5.72719*5.72359
12/10/2009 07:55:00*5.72469*5.72699*5.72699*5.72449
12/10/2009 08:00:00*5.72699*5.72659*5.72769*5.72529
12/10/2009 08:05:00*5.72659*5.72479*5.72709*5.72459
12/10/2009 08:10:00*5.72479*5.72425*5.72479*5.72309
12/10/2009 08:15:00*5.72425*5.72389*5.72489*5.72306
12/10/2009 08:20:00*5.72389*5.72969*5.72969*5.72389
12/10/2009 08:25:00*5.72969*5.72939*5.73229*5.72799
12/10/2009 08:30:00*5.72939*5.72979*5.73169*5.72869
12/10/2009 08:35:00*5.72979*5.71489*5.73079*5.71469
12/10/2009 08:40:00*5.71489*5.72259*5.72259*5.71489
12/10/2009 08:45:00*5.72259*5.72179*5.72269*5.72133
12/10/2009 08:50:00*5.72179*5.72169*5.72329*5.71949
12/10/2009 08:55:00*5.72169*5.72549*5.72624*5.72049
12/10/2009 09:00:00*5.72549*5.72359*5.72549*5.72279
12/10/2009 09:05:00*5.72359*5.72059*5.72419*5.71989
12/10/2009 09:10:00*5.72059*5.71769*5.72059*5.71563
12/10/2009 09:15:00*5.71769*5.71799*5.72059*5.7175
12/10/2009 09:20:00*5.71799*5.71682*5.71909*5.71429
12/10/2009 09:25:00*5.71682*5.72069*5.72069*5.71682
12/10/2009 09:30:00*5.72069*5.72089*5.72129*5.71889
12/10/2009 09:35:00*5.72089*5.71869*5.72209*5.71529
12/10/2009 09:40:00*5.71869*5.71979*5.72121*5.71584
12/10/2009 09:45:00*5.71979*5.72619*5.72649*5.71979
12/10/2009 09:50:00*5.72619*5.72629*5.72719*5.72249
12/10/2009 09:55:00*5.72629*5.73129*5.73381*5.72478
12/10/2009 10:00:00*5.73129*5.72614*5.73129*5.7238
12/10/2009 10:05:00*5.72614*5.732*5.73849*5.72525
12/10/2009 10:10:00*5.732*5.73719*5.73869*5.732
12/10/2009 10:15:00*5.73719*5.74499*5.74519*5.737
12/10/2009 10:20:00*5.74499*5.74782*5.75033*5.74199
12/10/2009 10:25:00*5.74782*5.75159*5.75508*5.74779
12/10/2009 10:30:00*5.75159*5.75281*5.75569*5.75071
12/10/2009 10:35:00*5.75281*5.75034*5.75349*5.74989
12/10/2009 10:40:00*5.75034*5.75563*5.76059*5.7493
12/10/2009 10:45:00*5.75563*5.75704*5.75955*5.75468
12/10/2009 10:50:00*5.75704*5.75579*5.75769*5.75466
12/10/2009 10:55:00*5.75579*5.75509*5.75739*5.75441
12/10/2009 11:00:00*5.75509*5.75548*5.7565*5.75309
12/10/2009 11:05:00*5.75548*5.75592*5.75635*5.75232
12/10/2009 11:10:00*5.75592*5.76266*5.76319*5.75592
12/10/2009 11:15:00*5.76266*5.75189*5.76309*5.75079
12/10/2009 11:20:00*5.75189*5.74829*5.75219*5.74806
12/10/2009 11:25:00*5.74829*5.75167*5.75269*5.74801
12/10/2009 11:30:00*5.75167*5.75395*5.75468*5.75011
12/10/2009 11:35:00*5.75395*5.75414*5.75509*5.75081
12/10/2009 11:40:00*5.75414*5.75316*5.75472*5.75316
12/10/2009 11:45:00*5.75316*5.75506*5.75849*5.75316
12/10/2009 11:50:00*5.75506*5.74989*5.75679*5.74989
12/10/2009 11:55:00*5.74989*5.75348*5.75403*5.74989
12/10/2009 12:00:00*5.75348*5.75419*5.75519*5.75279
12/10/2009 12:05:00*5.75419*5.75349*5.75439*5.7521
12/10/2009 12:10:00*5.75349*5.75269*5.75382*5.75269
12/10/2009 12:15:00*5.75269*5.75499*5.75499*5.75249
12/10/2009 12:20:00*5.75499*5.75598*5.75718*5.75409
12/10/2009 12:25:00*5.75598*5.75249*5.75598*5.75249
12/10/2009 12:30:00*5.75249*5.74742*5.75329*5.74636
12/10/2009 12:35:00*5.74742*5.74699*5.74949*5.74679
12/10/2009 12:40:00*5.74699*5.74819*5.75059*5.74699
12/10/2009 12:45:00*5.74819*5.74529*5.74849*5.7434
12/10/2009 12:50:00*5.74529*5.74359*5.74529*5.74359
12/10/2009 12:55:00*5.74359*5.74129*5.74359*5.74129
12/10/2009 13:00:00*5.74129*5.74089*5.74149*5.73999
12/10/2009 13:05:00*5.74089*5.74649*5.74739*5.74089
12/10/2009 13:10:00*5.74649*5.74279*5.74649*5.74099
12/10/2009 13:15:00*5.74279*5.74549*5.74609*5.74279
12/10/2009 13:20:00*5.74549*5.74789*5.74829*5.74509
12/10/2009 13:25:00*5.74789*5.74769*5.74919*5.74769
12/10/2009 13:30:00*5.74769*5.74599*5.74769*5.74429
12/10/2009 13:35:00*5.74599*5.74389*5.74599*5.74319
12/10/2009 13:40:00*5.74389*5.74309*5.74489*5.74289
12/10/2009 13:45:00*5.74309*5.74399*5.74549*5.74189
12/10/2009 13:50:00*5.74399*5.74219*5.74439*5.74139
12/10/2009 13:55:00*5.74219*5.73959*5.74369*5.73959
12/10/2009 14:00:00*5.73959*5.73269*5.73979*5.73129
12/10/2009 14:05:00*5.73269*5.73229*5.73509*5.73119
12/10/2009 14:10:00*5.73229*5.73029*5.73289*5.72889
12/10/2009 14:15:00*5.73029*5.73109*5.73193*5.72999
12/10/2009 14:20:00*5.73109*5.72659*5.73109*5.72659
12/10/2009 14:25:00*5.72659*5.72759*5.72989*5.72589
12/10/2009 14:30:00*5.72759*5.72459*5.72839*5.72419
12/10/2009 14:35:00*5.72459*5.72492*5.72629*5.72389
12/10/2009 14:40:00*5.72492*5.72669*5.72669*5.72492
12/10/2009 14:45:00*5.72669*5.72659*5.72949*5.72619
12/10/2009 14:50:00*5.72659*5.72789*5.72849*5.72659
12/10/2009 14:55:00*5.72789*5.72719*5.72849*5.72669
12/10/2009 15:00:00*5.72719*5.72879*5.72989*5.72719
12/10/2009 15:05:00*5.72879*5.72939*5.72939*5.72689
12/10/2009 15:10:00*5.72939*5.72739*5.72939*5.72599
12/10/2009 15:15:00*5.72739*5.72549*5.72809*5.72359
12/10/2009 15:20:00*5.72549*5.72479*5.72709*5.72459
12/10/2009 15:25:00*5.72479*5.72619*5.72619*5.72439
12/10/2009 15:30:00*5.72619*5.72619*5.72689*5.72559
12/10/2009 15:35:00*5.72619*5.72729*5.72839*5.72619
12/10/2009 15:40:00*5.72729*5.73179*5.73179*5.72729
12/10/2009 15:45:00*5.73179*5.72749*5.73229*5.72709
12/10/2009 15:50:00*5.72749*5.72849*5.72969*5.72749
12/10/2009 15:55:00*5.72849*5.72899*5.72989*5.72829
12/10/2009 16:00:00*5.72899*5.72839*5.73049*5.72799
12/10/2009 16:05:00*5.72839*5.72899*5.72999*5.72799
12/10/2009 16:10:00*5.72899*5.72959*5.72959*5.72859
12/10/2009 16:15:00*5.72959*5.72859*5.72989*5.72859
12/10/2009 16:20:00*5.72859*5.72369*5.72859*5.72309
12/10/2009 16:25:00*5.72369*5.72479*5.72479*5.72309
12/10/2009 16:30:00*5.72479*5.73209*5.73269*5.72479
12/10/2009 16:35:00*5.73209*5.73239*5.73329*5.72879
12/10/2009 16:40:00*5.73239*5.73119*5.73239*5.73119
12/10/2009 16:45:00*5.73119*5.73099*5.73119*5.73099
12/10/2009 16:50:00*5.73099*5.73179*5.73219*5.73099
12/10/2009 16:55:00*5.73179*5.73319*5.73319*5.73179
12/10/2009 17:00:00*5.73319*5.73029*5.73379*5.73029
