12/08/2009 17:05:00*5.78699*5.78839*5.78839*5.78589
12/08/2009 17:10:00*5.78839*5.78819*5.78859*5.78819
12/08/2009 17:15:00*5.78819*5.78749*5.78819*5.78749
12/08/2009 17:20:00*5.78749*5.78629*5.78749*5.78609
12/08/2009 17:25:00*5.78629*5.78669*5.78669*5.78629
12/08/2009 17:30:00*5.78669*5.78589*5.78669*5.78589
12/08/2009 17:35:00*5.78589*5.78499*5.78589*5.78429
12/08/2009 17:40:00*5.78499*5.78499*5.78519*5.78499
12/08/2009 17:45:00*5.78499*5.78519*5.78659*5.78499
12/08/2009 17:50:00*5.78519*5.78459*5.78529*5.78459
12/08/2009 17:55:00*5.78459*5.77951*5.78459*5.77868
12/08/2009 18:00:00*5.77951*5.77892*5.78187*5.77892
12/08/2009 18:05:00*5.77892*5.78099*5.78179*5.77849
12/08/2009 18:10:00*5.78099*5.78136*5.78155*5.77979
12/08/2009 18:15:00*5.78136*5.78647*5.78647*5.78136
12/08/2009 18:20:00*5.78647*5.78626*5.78659*5.78596
12/08/2009 18:25:00*5.78626*5.78918*5.79*5.78626
12/08/2009 18:30:00*5.78918*5.79439*5.79561*5.78918
12/08/2009 18:35:00*5.79439*5.79989*5.79989*5.79359
12/08/2009 18:40:00*5.79989*5.79368*5.79989*5.78701
12/08/2009 18:45:00*5.79368*5.78677*5.79462*5.7861
12/08/2009 18:50:00*5.78677*5.78661*5.78862*5.78614
12/08/2009 18:55:00*5.78661*5.7872*5.78795*5.7861
12/08/2009 19:00:00*5.7872*5.7913*5.79174*5.7859
12/08/2009 19:05:00*5.7913*5.79*5.79154*5.78878
12/08/2009 19:10:00*5.79*5.79149*5.79389*5.78969
12/08/2009 19:15:00*5.79149*5.79095*5.79189*5.7898
12/08/2009 19:20:00*5.79095*5.79158*5.79346*5.78921
12/08/2009 19:25:00*5.79158*5.78889*5.7917*5.78872
12/08/2009 19:30:00*5.78889*5.78549*5.78889*5.78465
12/08/2009 19:35:00*5.78549*5.7854*5.78579*5.78529
12/08/2009 19:40:00*5.7854*5.77496*5.78567*5.77496
12/08/2009 19:45:00*5.77496*5.77539*5.77594*5.77496
12/08/2009 19:50:00*5.77539*5.77349*5.77669*5.77349
12/08/2009 19:55:00*5.77349*5.77855*5.77855*5.77349
12/08/2009 20:00:00*5.77855*5.77595*5.77878*5.77595
12/08/2009 20:05:00*5.77595*5.77739*5.77739*5.77517
12/08/2009 20:10:00*5.77739*5.78029*5.78099*5.77739
12/08/2009 20:15:00*5.78029*5.77999*5.78689*5.77999
12/08/2009 20:20:00*5.77999*5.77653*5.7801*5.77641
12/08/2009 20:25:00*5.77653*5.77692*5.77712*5.77633
12/08/2009 20:30:00*5.77692*5.77369*5.77692*5.76985
12/08/2009 20:35:00*5.77369*5.77049*5.77369*5.76781
12/08/2009 20:40:00*5.77049*5.77209*5.77209*5.76989
12/08/2009 20:45:00*5.77209*5.7706*5.77209*5.7706
12/08/2009 20:50:00*5.7706*5.77354*5.77354*5.7706
12/08/2009 20:55:00*5.77354*5.77346*5.77358*5.77256
12/08/2009 21:00:00*5.77346*5.77499*5.77499*5.77252
12/08/2009 21:05:00*5.77499*5.77319*5.77499*5.77319
12/08/2009 21:10:00*5.77319*5.77519*5.77539*5.77319
12/08/2009 21:15:00*5.77519*5.77689*5.77689*5.77509
12/08/2009 21:20:00*5.77689*5.77591*5.77689*5.77591
12/08/2009 21:25:00*5.77591*5.77469*5.77591*5.77469
12/08/2009 21:30:00*5.77469*5.77209*5.77489*5.77209
12/08/2009 21:35:00*5.77209*5.77416*5.77429*5.77209
12/08/2009 21:40:00*5.77416*5.77759*5.77759*5.77309
12/08/2009 21:45:00*5.77759*5.77779*5.77879*5.77729
12/08/2009 21:50:00*5.77779*5.77749*5.77779*5.77749
12/08/2009 21:55:00*5.77749*5.77619*5.77749*5.77619
12/08/2009 22:00:00*5.77619*5.77649*5.77649*5.7758
12/08/2009 22:05:00*5.77649*5.77809*5.77809*5.77629
12/08/2009 22:10:00*5.77809*5.77879*5.77889*5.77799
12/08/2009 22:15:00*5.77879*5.77729*5.77969*5.77719
12/08/2009 22:20:00*5.77729*5.77689*5.77729*5.77659
12/08/2009 22:25:00*5.77689*5.77639*5.77699*5.77639
12/08/2009 22:30:00*5.77639*5.77689*5.77689*5.77639
12/08/2009 22:35:00*5.77689*5.77719*5.77739*5.77679
12/08/2009 22:40:00*5.77719*5.77789*5.77819*5.77709
12/08/2009 22:45:00*5.77789*5.77639*5.77789*5.77639
12/08/2009 22:50:00*5.77639*5.77679*5.77679*5.77639
12/08/2009 22:55:00*5.77679*5.77669*5.77789*5.77669
12/08/2009 23:00:00*5.77669*5.77769*5.77769*5.77539
12/08/2009 23:05:00*5.77769*5.77619*5.7783*5.77619
12/08/2009 23:10:00*5.77619*5.77732*5.77739*5.77619
12/08/2009 23:15:00*5.77732*5.77812*5.77812*5.77723
12/08/2009 23:20:00*5.77812*5.77823*5.77823*5.77781
12/08/2009 23:25:00*5.77823*5.78005*5.78005*5.77823
12/08/2009 23:30:00*5.78005*5.78069*5.78069*5.77939
12/08/2009 23:35:00*5.78069*5.78083*5.78083*5.77909
12/08/2009 23:40:00*5.78083*5.77969*5.78129*5.77899
12/08/2009 23:45:00*5.77969*5.77679*5.77979*5.77486
12/08/2009 23:50:00*5.77679*5.77474*5.77789*5.7747
12/08/2009 23:55:00*5.77474*5.77599*5.77679*5.77419
12/09/2009 00:00:00*5.77599*5.77839*5.77839*5.77599
12/09/2009 00:05:00*5.77839*5.77699*5.77839*5.77679
12/09/2009 00:10:00*5.77699*5.777*5.777*5.77699
12/09/2009 00:15:00*5.777*5.77647*5.777*5.77619
12/09/2009 00:20:00*5.77647*5.77667*5.77706*5.77643
12/09/2009 00:25:00*5.77667*5.7762*5.77718*5.77581
12/09/2009 00:30:00*5.7762*5.7751*5.7762*5.77455
12/09/2009 00:35:00*5.7751*5.77494*5.77608*5.77455
12/09/2009 00:40:00*5.77494*5.77425*5.77494*5.77342
12/09/2009 00:45:00*5.77425*5.77631*5.77635*5.77402
12/09/2009 00:50:00*5.77631*5.77604*5.77737*5.77604
12/09/2009 00:55:00*5.77604*5.77266*5.77627*5.77266
12/09/2009 01:00:00*5.77266*5.77462*5.77513*5.77266
12/09/2009 01:05:00*5.77462*5.77462*5.77529*5.77372
12/09/2009 01:10:00*5.77462*5.77687*5.77703*5.7744
12/09/2009 01:15:00*5.77687*5.77581*5.77687*5.77526
12/09/2009 01:20:00*5.77581*5.7782*5.77824*5.77577
12/09/2009 01:25:00*5.7782*5.78111*5.78218*5.7782
12/09/2009 01:30:00*5.78111*5.78683*5.78683*5.77969
12/09/2009 01:35:00*5.78683*5.78615*5.78884*5.78331
12/09/2009 01:40:00*5.78615*5.78525*5.78703*5.78323
12/09/2009 01:45:00*5.78525*5.78584*5.78797*5.78525
12/09/2009 01:50:00*5.78584*5.78429*5.78687*5.78389
12/09/2009 01:55:00*5.78429*5.78756*5.78756*5.78369
12/09/2009 02:00:00*5.78756*5.79169*5.79209*5.78756
12/09/2009 02:05:00*5.79169*5.78959*5.79409*5.78779
12/09/2009 02:10:00*5.78959*5.78959*5.78959*5.78959
12/09/2009 02:15:00*5.78959*5.78579*5.79189*5.78579
12/09/2009 02:20:00*5.78579*5.78289*5.78579*5.78229
12/09/2009 02:25:00*5.78289*5.77452*5.78459*5.77129
12/09/2009 02:30:00*5.77452*5.77979*5.77979*5.77452
12/09/2009 02:35:00*5.77979*5.77863*5.78262*5.77649
12/09/2009 02:40:00*5.77863*5.77789*5.77889*5.77695
12/09/2009 02:45:00*5.77789*5.78059*5.78059*5.77613
12/09/2009 02:50:00*5.78059*5.78059*5.78179*5.77999
12/09/2009 02:55:00*5.78059*5.78109*5.78279*5.78059
12/09/2009 03:00:00*5.78109*5.78079*5.78109*5.77711
12/09/2009 03:05:00*5.78079*5.77509*5.78079*5.77509
12/09/2009 03:10:00*5.77509*5.76789*5.77509*5.76673
12/09/2009 03:15:00*5.76789*5.77301*5.77489*5.76789
12/09/2009 03:20:00*5.77301*5.77079*5.77429*5.76929
12/09/2009 03:25:00*5.77079*5.76709*5.77239*5.76629
12/09/2009 03:30:00*5.76709*5.76419*5.76879*5.76269
12/09/2009 03:35:00*5.76419*5.76849*5.76871*5.76419
12/09/2009 03:40:00*5.76849*5.7702*5.77062*5.76769
12/09/2009 03:45:00*5.7702*5.77539*5.77539*5.7702
12/09/2009 03:50:00*5.77539*5.76407*5.77659*5.76407
12/09/2009 03:55:00*5.76407*5.7708*5.7708*5.76229
12/09/2009 04:00:00*5.7708*5.77139*5.77289*5.76849
12/09/2009 04:05:00*5.77139*5.77699*5.78099*5.77019
12/09/2009 04:10:00*5.77699*5.77969*5.78159*5.77699
12/09/2009 04:15:00*5.77969*5.77489*5.78339*5.77489
12/09/2009 04:20:00*5.77489*5.76166*5.77596*5.76166
12/09/2009 04:25:00*5.76166*5.76519*5.76519*5.76119
12/09/2009 04:30:00*5.76519*5.77039*5.77039*5.76519
12/09/2009 04:35:00*5.77039*5.76299*5.77099*5.76289
12/09/2009 04:40:00*5.76299*5.75408*5.76309*5.75404
12/09/2009 04:45:00*5.75408*5.75289*5.75639*5.75289
12/09/2009 04:50:00*5.75289*5.74641*5.75289*5.74573
12/09/2009 04:55:00*5.74641*5.75004*5.75395*5.74309
12/09/2009 05:00:00*5.75004*5.7547*5.75489*5.74952
12/09/2009 05:05:00*5.7547*5.75363*5.75533*5.75129
12/09/2009 05:10:00*5.75363*5.74659*5.75363*5.74659
12/09/2009 05:15:00*5.74659*5.74509*5.74729*5.74459
12/09/2009 05:20:00*5.74509*5.74519*5.74619*5.74459
12/09/2009 05:25:00*5.74519*5.74679*5.74679*5.74519
12/09/2009 05:30:00*5.74679*5.74669*5.74859*5.74669
12/09/2009 05:35:00*5.74669*5.74949*5.74969*5.74649
12/09/2009 05:40:00*5.74949*5.74459*5.74949*5.74459
12/09/2009 05:45:00*5.74459*5.74589*5.74589*5.74179
12/09/2009 05:50:00*5.74589*5.74484*5.74622*5.7436
12/09/2009 05:55:00*5.74484*5.74699*5.74699*5.74484
12/09/2009 06:00:00*5.74699*5.74648*5.74699*5.74449
12/09/2009 06:05:00*5.74648*5.74959*5.75039*5.74648
12/09/2009 06:10:00*5.74959*5.75379*5.75519*5.74959
12/09/2009 06:15:00*5.75379*5.75399*5.75399*5.75319
12/09/2009 06:20:00*5.75399*5.75339*5.75439*5.75259
12/09/2009 06:25:00*5.75339*5.75299*5.75469*5.75289
12/09/2009 06:30:00*5.75299*5.75529*5.75549*5.75299
12/09/2009 06:35:00*5.75529*5.75619*5.75629*5.75369
12/09/2009 06:40:00*5.75619*5.75179*5.75659*5.75179
12/09/2009 06:45:00*5.75179*5.75159*5.75429*5.75049
12/09/2009 06:50:00*5.75159*5.75209*5.75424*5.75159
12/09/2009 06:55:00*5.75209*5.75019*5.75209*5.74789
12/09/2009 07:00:00*5.75019*5.75029*5.75119*5.74829
12/09/2009 07:05:00*5.75029*5.74669*5.75029*5.74608
12/09/2009 07:10:00*5.74669*5.75029*5.75069*5.74639
12/09/2009 07:15:00*5.75029*5.75189*5.75269*5.75019
12/09/2009 07:20:00*5.75189*5.75609*5.75639*5.75189
12/09/2009 07:25:00*5.75609*5.75479*5.75609*5.75399
12/09/2009 07:30:00*5.75479*5.75662*5.75709*5.75479
12/09/2009 07:35:00*5.75662*5.76189*5.76249*5.75662
12/09/2009 07:40:00*5.76189*5.76219*5.76509*5.76189
12/09/2009 07:45:00*5.76219*5.76109*5.76289*5.75959
12/09/2009 07:50:00*5.76109*5.76369*5.76379*5.76049
12/09/2009 07:55:00*5.76369*5.76609*5.76689*5.76349
12/09/2009 08:00:00*5.76609*5.76089*5.76609*5.76089
12/09/2009 08:05:00*5.76089*5.75289*5.76091*5.75289
12/09/2009 08:10:00*5.75289*5.74969*5.75359*5.74509
12/09/2009 08:15:00*5.74969*5.73679*5.75069*5.73669
12/09/2009 08:20:00*5.73679*5.74159*5.74169*5.73379
12/09/2009 08:25:00*5.74159*5.74869*5.74889*5.74159
12/09/2009 08:30:00*5.74869*5.75418*5.75418*5.74849
12/09/2009 08:35:00*5.75418*5.7523*5.75476*5.75109
12/09/2009 08:40:00*5.7523*5.75459*5.75479*5.75009
12/09/2009 08:45:00*5.75459*5.75359*5.75719*5.75202
12/09/2009 08:50:00*5.75359*5.74449*5.75359*5.74389
12/09/2009 08:55:00*5.74449*5.74229*5.74729*5.74129
12/09/2009 09:00:00*5.74229*5.75309*5.75309*5.74229
12/09/2009 09:05:00*5.75309*5.76492*5.76569*5.75159
12/09/2009 09:10:00*5.76492*5.77399*5.77399*5.76139
12/09/2009 09:15:00*5.77399*5.77059*5.77609*5.76779
12/09/2009 09:20:00*5.77059*5.75414*5.77059*5.75349
12/09/2009 09:25:00*5.75414*5.76739*5.76809*5.75379
12/09/2009 09:30:00*5.76739*5.76719*5.7704*5.76668
12/09/2009 09:35:00*5.76719*5.76779*5.76859*5.76506
12/09/2009 09:40:00*5.76779*5.77089*5.77406*5.76779
12/09/2009 09:45:00*5.77089*5.77519*5.77949*5.77089
12/09/2009 09:50:00*5.77519*5.77646*5.78217*5.77292
12/09/2009 09:55:00*5.77646*5.76769*5.77859*5.76769
12/09/2009 10:00:00*5.76769*5.77408*5.77466*5.76435
12/09/2009 10:05:00*5.77408*5.76656*5.77451*5.75914
12/09/2009 10:10:00*5.76656*5.76549*5.77069*5.76249
12/09/2009 10:15:00*5.76549*5.77159*5.77169*5.76549
12/09/2009 10:20:00*5.77159*5.77039*5.77289*5.76679
12/09/2009 10:25:00*5.77039*5.77099*5.77279*5.76919
12/09/2009 10:30:00*5.77099*5.76939*5.77109*5.76709
12/09/2009 10:35:00*5.76939*5.77229*5.77579*5.76819
12/09/2009 10:40:00*5.77229*5.77139*5.77229*5.76979
12/09/2009 10:45:00*5.77139*5.76049*5.77139*5.76049
12/09/2009 10:50:00*5.76049*5.75476*5.76289*5.75349
12/09/2009 10:55:00*5.75476*5.75599*5.75691*5.75059
12/09/2009 11:00:00*5.75599*5.75729*5.75729*5.75249
12/09/2009 11:05:00*5.75729*5.76259*5.76259*5.75539
12/09/2009 11:10:00*5.76259*5.76449*5.76449*5.75829
12/09/2009 11:15:00*5.76449*5.76559*5.76719*5.76269
12/09/2009 11:20:00*5.76559*5.76429*5.76609*5.76189
12/09/2009 11:25:00*5.76429*5.76559*5.76689*5.76429
12/09/2009 11:30:00*5.76559*5.77335*5.77335*5.76559
12/09/2009 11:35:00*5.77335*5.77319*5.77335*5.77109
12/09/2009 11:40:00*5.77319*5.77449*5.77745*5.77279
12/09/2009 11:45:00*5.77449*5.77621*5.77789*5.77429
12/09/2009 11:50:00*5.77621*5.77639*5.77911*5.77569
12/09/2009 11:55:00*5.77639*5.77399*5.77839*5.77399
12/09/2009 12:00:00*5.77399*5.77289*5.77399*5.77169
12/09/2009 12:05:00*5.77289*5.77899*5.77899*5.77249
12/09/2009 12:10:00*5.77899*5.77794*5.7809*5.77736
12/09/2009 12:15:00*5.77794*5.77759*5.77982*5.77471
12/09/2009 12:20:00*5.77759*5.78549*5.78625*5.77759
12/09/2009 12:25:00*5.78549*5.78249*5.7899*5.78249
12/09/2009 12:30:00*5.78249*5.78289*5.78629*5.78069
12/09/2009 12:35:00*5.78289*5.78009*5.78319*5.78009
12/09/2009 12:40:00*5.78009*5.78189*5.78189*5.77789
12/09/2009 12:45:00*5.78189*5.78119*5.78283*5.78109
12/09/2009 12:50:00*5.78119*5.77809*5.78389*5.77588
12/09/2009 12:55:00*5.77809*5.78325*5.78358*5.7758
12/09/2009 13:00:00*5.78325*5.77761*5.78325*5.77702
12/09/2009 13:05:00*5.77761*5.78719*5.78949*5.77757
12/09/2009 13:10:00*5.78719*5.78689*5.79189*5.78609
12/09/2009 13:15:00*5.78689*5.77719*5.78689*5.77719
12/09/2009 13:20:00*5.77719*5.78099*5.78269*5.77539
12/09/2009 13:25:00*5.78099*5.78289*5.78299*5.78079
12/09/2009 13:30:00*5.78289*5.78109*5.78369*5.78069
12/09/2009 13:35:00*5.78109*5.78129*5.78369*5.77999
12/09/2009 13:40:00*5.78129*5.78539*5.78579*5.78099
12/09/2009 13:45:00*5.78539*5.79019*5.79019*5.78479
12/09/2009 13:50:00*5.79019*5.79439*5.79449*5.78729
12/09/2009 13:55:00*5.79439*5.79349*5.79439*5.79259
12/09/2009 14:00:00*5.79349*5.79159*5.79349*5.79124
12/09/2009 14:05:00*5.79159*5.79039*5.79259*5.79039
12/09/2009 14:10:00*5.79039*5.78519*5.79039*5.78519
12/09/2009 14:15:00*5.78519*5.78619*5.78619*5.78439
12/09/2009 14:20:00*5.78619*5.78599*5.78669*5.78579
12/09/2009 14:25:00*5.78599*5.78199*5.78599*5.78069
12/09/2009 14:30:00*5.78199*5.78105*5.78237*5.77987
12/09/2009 14:35:00*5.78105*5.77647*5.78105*5.77564
12/09/2009 14:40:00*5.77647*5.76363*5.7794*5.76108
12/09/2009 14:45:00*5.76363*5.76369*5.76459*5.76151
12/09/2009 14:50:00*5.76369*5.76625*5.76667*5.76359
12/09/2009 14:55:00*5.76625*5.76415*5.76719*5.76415
12/09/2009 15:00:00*5.76415*5.76709*5.76739*5.76415
12/09/2009 15:05:00*5.76709*5.76369*5.76709*5.76289
12/09/2009 15:10:00*5.76369*5.76229*5.76429*5.75979
12/09/2009 15:15:00*5.76229*5.75929*5.76279*5.75749
12/09/2009 15:20:00*5.75929*5.75889*5.76079*5.75869
12/09/2009 15:25:00*5.75889*5.74952*5.75909*5.74451
12/09/2009 15:30:00*5.74952*5.75419*5.75429*5.74879
12/09/2009 15:35:00*5.75419*5.75219*5.75459*5.75219
12/09/2009 15:40:00*5.75219*5.75244*5.75249*5.74969
12/09/2009 15:45:00*5.75244*5.74749*5.75289*5.74749
12/09/2009 15:50:00*5.74749*5.74399*5.74919*5.74122
12/09/2009 15:55:00*5.74399*5.74609*5.74649*5.74399
12/09/2009 16:00:00*5.74609*5.74359*5.74649*5.74269
12/09/2009 16:05:00*5.74359*5.74249*5.74909*5.74249
12/09/2009 16:10:00*5.74249*5.74359*5.74829*5.74209
12/09/2009 16:15:00*5.74359*5.74429*5.75229*5.74249
12/09/2009 16:20:00*5.74429*5.75029*5.75029*5.74409
12/09/2009 16:25:00*5.75029*5.75039*5.75039*5.74859
12/09/2009 16:30:00*5.75039*5.74349*5.75039*5.74329
12/09/2009 16:35:00*5.74349*5.74679*5.74879*5.74349
12/09/2009 16:40:00*5.74679*5.74739*5.74759*5.74679
12/09/2009 16:45:00*5.74739*5.74739*5.74739*5.74719
12/09/2009 16:50:00*5.74739*5.74699*5.74799*5.74499
12/09/2009 16:55:00*5.74699*5.74759*5.74759*5.74699
12/09/2009 17:00:00*5.74759*5.74739*5.74779*5.74729
