12/07/2009 17:05:00*5.71259*5.71169*5.71259*5.71119
12/07/2009 17:10:00*5.71169*5.71339*5.71339*5.71169
12/07/2009 17:15:00*5.71339*5.71209*5.71339*5.71179
12/07/2009 17:20:00*5.71209*5.70809*5.71209*5.70749
12/07/2009 17:25:00*5.70809*5.71119*5.71119*5.70809
12/07/2009 17:30:00*5.71119*5.71059*5.71119*5.71019
12/07/2009 17:35:00*5.71059*5.71199*5.71199*5.71049
12/07/2009 17:40:00*5.71199*5.71079*5.71199*5.71069
12/07/2009 17:45:00*5.71079*5.71229*5.71229*5.71079
12/07/2009 17:50:00*5.71229*5.71209*5.71259*5.71119
12/07/2009 17:55:00*5.71209*5.71179*5.71279*5.71179
12/07/2009 18:00:00*5.71179*5.70919*5.71179*5.70779
12/07/2009 18:05:00*5.70919*5.70729*5.71029*5.70729
12/07/2009 18:10:00*5.70729*5.70649*5.70729*5.70616
12/07/2009 18:15:00*5.70649*5.70569*5.70689*5.70563
12/07/2009 18:20:00*5.70569*5.70579*5.70579*5.70569
12/07/2009 18:25:00*5.70579*5.70569*5.70579*5.70569
12/07/2009 18:30:00*5.70569*5.70539*5.70659*5.70539
12/07/2009 18:35:00*5.70539*5.70239*5.70539*5.70222
12/07/2009 18:40:00*5.70239*5.70394*5.70394*5.70159
12/07/2009 18:45:00*5.70394*5.70439*5.70509*5.70394
12/07/2009 18:50:00*5.70439*5.6993*5.70439*5.69747
12/07/2009 18:55:00*5.6993*5.69839*5.6993*5.69709
12/07/2009 19:00:00*5.69839*5.69909*5.69909*5.69839
12/07/2009 19:05:00*5.69909*5.70599*5.70609*5.69909
12/07/2009 19:10:00*5.70599*5.70689*5.70689*5.70569
12/07/2009 19:15:00*5.70689*5.70601*5.70799*5.70601
12/07/2009 19:20:00*5.70601*5.70485*5.70601*5.70312
12/07/2009 19:25:00*5.70485*5.70212*5.70485*5.70198
12/07/2009 19:30:00*5.70212*5.70089*5.70246*5.70079
12/07/2009 19:35:00*5.70089*5.69697*5.702*5.69697
12/07/2009 19:40:00*5.69697*5.69461*5.69804*5.69449
12/07/2009 19:45:00*5.69461*5.68893*5.69461*5.68877
12/07/2009 19:50:00*5.68893*5.69389*5.69389*5.68893
12/07/2009 19:55:00*5.69389*5.69539*5.69559*5.69309
12/07/2009 20:00:00*5.69539*5.69429*5.69619*5.69359
12/07/2009 20:05:00*5.69429*5.69789*5.69799*5.69429
12/07/2009 20:10:00*5.69789*5.69729*5.69799*5.69669
12/07/2009 20:15:00*5.69729*5.69759*5.69829*5.69729
12/07/2009 20:20:00*5.69759*5.69739*5.69759*5.69609
12/07/2009 20:25:00*5.69739*5.69559*5.69739*5.69559
12/07/2009 20:30:00*5.69559*5.69229*5.69559*5.69229
12/07/2009 20:35:00*5.69229*5.69039*5.69229*5.68979
12/07/2009 20:40:00*5.69039*5.69219*5.69319*5.69039
12/07/2009 20:45:00*5.69219*5.69169*5.69249*5.69099
12/07/2009 20:50:00*5.69169*5.69439*5.69439*5.69169
12/07/2009 20:55:00*5.69439*5.69399*5.69439*5.69369
12/07/2009 21:00:00*5.69399*5.69549*5.69549*5.69399
12/07/2009 21:05:00*5.69549*5.69799*5.69799*5.69549
12/07/2009 21:10:00*5.69799*5.70069*5.70099*5.69799
12/07/2009 21:15:00*5.70069*5.69929*5.70139*5.69889
12/07/2009 21:20:00*5.69929*5.69939*5.69969*5.69859
12/07/2009 21:25:00*5.69939*5.69929*5.69939*5.69909
12/07/2009 21:30:00*5.69929*5.70099*5.70099*5.69879
12/07/2009 21:35:00*5.70099*5.70209*5.70289*5.70099
12/07/2009 21:40:00*5.70209*5.70279*5.70319*5.70209
12/07/2009 21:45:00*5.70279*5.70329*5.70519*5.70279
12/07/2009 21:50:00*5.70329*5.70249*5.70359*5.70249
12/07/2009 21:55:00*5.70249*5.70189*5.70249*5.69929
12/07/2009 22:00:00*5.70189*5.70019*5.70189*5.70009
12/07/2009 22:05:00*5.70019*5.70349*5.70399*5.69979
12/07/2009 22:10:00*5.70349*5.70319*5.70499*5.70289
12/07/2009 22:15:00*5.70319*5.70219*5.70319*5.70204
12/07/2009 22:20:00*5.70219*5.70069*5.70219*5.70069
12/07/2009 22:25:00*5.70069*5.70119*5.70119*5.69889
12/07/2009 22:30:00*5.70119*5.70009*5.70129*5.69939
12/07/2009 22:35:00*5.70009*5.70159*5.70229*5.70009
12/07/2009 22:40:00*5.70159*5.70141*5.70169*5.69969
12/07/2009 22:45:00*5.70141*5.70049*5.70199*5.70019
12/07/2009 22:50:00*5.70049*5.70059*5.70059*5.70049
12/07/2009 22:55:00*5.70059*5.70029*5.70069*5.69989
12/07/2009 23:00:00*5.70029*5.69939*5.70029*5.69749
12/07/2009 23:05:00*5.69939*5.69989*5.69989*5.69939
12/07/2009 23:10:00*5.69989*5.69969*5.70019*5.69969
12/07/2009 23:15:00*5.69969*5.69909*5.69969*5.69859
12/07/2009 23:20:00*5.69909*5.70049*5.70089*5.69909
12/07/2009 23:25:00*5.70049*5.70039*5.70059*5.69999
12/07/2009 23:30:00*5.70039*5.70089*5.70089*5.69989
12/07/2009 23:35:00*5.70089*5.70239*5.70319*5.70089
12/07/2009 23:40:00*5.70239*5.70269*5.70309*5.70229
12/07/2009 23:45:00*5.70269*5.70239*5.70269*5.70219
12/07/2009 23:50:00*5.70239*5.70239*5.70259*5.70239
12/07/2009 23:55:00*5.70239*5.69919*5.70269*5.69889
12/08/2009 00:00:00*5.69919*5.69929*5.69929*5.69769
12/08/2009 00:05:00*5.69929*5.69969*5.69969*5.69912
12/08/2009 00:10:00*5.69969*5.69959*5.70009*5.69889
12/08/2009 00:15:00*5.69959*5.69809*5.69959*5.69671
12/08/2009 00:20:00*5.69809*5.69849*5.69999*5.69809
12/08/2009 00:25:00*5.69849*5.70129*5.70184*5.69849
12/08/2009 00:30:00*5.70129*5.70379*5.70379*5.70129
12/08/2009 00:35:00*5.70379*5.70829*5.70829*5.70379
12/08/2009 00:40:00*5.70829*5.70878*5.70949*5.70769
12/08/2009 00:45:00*5.70878*5.70878*5.70878*5.70878
12/08/2009 00:50:00*5.70878*5.70349*5.70878*5.70013
12/08/2009 00:55:00*5.70349*5.70109*5.70349*5.69929
12/08/2009 01:00:00*5.70109*5.70049*5.70109*5.70009
12/08/2009 01:05:00*5.70049*5.70049*5.70419*5.70039
12/08/2009 01:10:00*5.70049*5.6951*5.70069*5.69368
12/08/2009 01:15:00*5.6951*5.70189*5.70189*5.6951
12/08/2009 01:20:00*5.70189*5.70979*5.70979*5.70124
12/08/2009 01:25:00*5.70979*5.70899*5.71059*5.70779
12/08/2009 01:30:00*5.70899*5.71089*5.71209*5.70889
12/08/2009 01:35:00*5.71089*5.70999*5.71109*5.70809
12/08/2009 01:40:00*5.70999*5.71139*5.71359*5.70999
12/08/2009 01:45:00*5.71139*5.71279*5.71509*5.71019
12/08/2009 01:50:00*5.71279*5.71769*5.71779*5.71279
12/08/2009 01:55:00*5.71769*5.71559*5.71769*5.71459
12/08/2009 02:00:00*5.71559*5.72089*5.72089*5.71401
12/08/2009 02:05:00*5.72089*5.71999*5.72726*5.71629
12/08/2009 02:10:00*5.71999*5.72349*5.7244*5.71969
12/08/2009 02:15:00*5.72349*5.72559*5.72559*5.7225
12/08/2009 02:20:00*5.72559*5.72479*5.72769*5.72284
12/08/2009 02:25:00*5.72479*5.72759*5.72849*5.72469
12/08/2009 02:30:00*5.72759*5.72849*5.72954*5.72711
12/08/2009 02:35:00*5.72849*5.72449*5.72849*5.72422
12/08/2009 02:40:00*5.72449*5.73439*5.73521*5.72215
12/08/2009 02:45:00*5.73439*5.73229*5.74094*5.73229
12/08/2009 02:50:00*5.73229*5.74095*5.74163*5.7272
12/08/2009 02:55:00*5.74095*5.73504*5.74109*5.73083
12/08/2009 03:00:00*5.73504*5.74459*5.74529*5.73061
12/08/2009 03:05:00*5.74459*5.74526*5.74909*5.74199
12/08/2009 03:10:00*5.74526*5.73712*5.7476*5.73605
12/08/2009 03:15:00*5.73712*5.73439*5.73712*5.73439
12/08/2009 03:20:00*5.73439*5.73259*5.73509*5.7289
12/08/2009 03:25:00*5.73259*5.73265*5.73509*5.72973
12/08/2009 03:30:00*5.73265*5.72483*5.73273*5.72483
12/08/2009 03:35:00*5.72483*5.71885*5.72483*5.71764
12/08/2009 03:40:00*5.71885*5.71588*5.71885*5.70619
12/08/2009 03:45:00*5.71588*5.71459*5.71829*5.71459
12/08/2009 03:50:00*5.71459*5.72203*5.72226*5.7144
12/08/2009 03:55:00*5.72203*5.72101*5.72229*5.71828
12/08/2009 04:00:00*5.72101*5.72189*5.72529*5.72081
12/08/2009 04:05:00*5.72189*5.71879*5.72199*5.71524
12/08/2009 04:10:00*5.71879*5.7146*5.71879*5.71364
12/08/2009 04:15:00*5.7146*5.71829*5.71829*5.71414
12/08/2009 04:20:00*5.71829*5.71399*5.71899*5.71399
12/08/2009 04:25:00*5.71399*5.7131*5.71399*5.71084
12/08/2009 04:30:00*5.7131*5.71519*5.71539*5.7131
12/08/2009 04:35:00*5.71519*5.71359*5.71749*5.71107
12/08/2009 04:40:00*5.71359*5.70782*5.71359*5.70338
12/08/2009 04:45:00*5.70782*5.70929*5.70959*5.70739
12/08/2009 04:50:00*5.70929*5.71119*5.71149*5.70689
12/08/2009 04:55:00*5.71119*5.716*5.71604*5.70999
12/08/2009 05:00:00*5.716*5.71569*5.71879*5.71235
12/08/2009 05:05:00*5.71569*5.70588*5.71589*5.70313
12/08/2009 05:10:00*5.70588*5.70259*5.71039*5.70239
12/08/2009 05:15:00*5.70259*5.70469*5.70469*5.70169
12/08/2009 05:20:00*5.70469*5.70759*5.70759*5.70469
12/08/2009 05:25:00*5.70759*5.70899*5.70919*5.70519
12/08/2009 05:30:00*5.70899*5.70979*5.71189*5.70729
12/08/2009 05:35:00*5.70979*5.71129*5.71249*5.70899
12/08/2009 05:40:00*5.71129*5.70939*5.71259*5.70899
12/08/2009 05:45:00*5.70939*5.71059*5.71319*5.70939
12/08/2009 05:50:00*5.71059*5.71239*5.71239*5.71059
12/08/2009 05:55:00*5.71239*5.71659*5.71672*5.71239
12/08/2009 06:00:00*5.71659*5.71389*5.71719*5.71299
12/08/2009 06:05:00*5.71389*5.71799*5.71809*5.71389
12/08/2009 06:10:00*5.71799*5.72059*5.72059*5.71799
12/08/2009 06:15:00*5.72059*5.72199*5.72199*5.71879
12/08/2009 06:20:00*5.72199*5.73012*5.73099*5.72169
12/08/2009 06:25:00*5.73012*5.73499*5.73509*5.72959
12/08/2009 06:30:00*5.73499*5.73759*5.73839*5.73107
12/08/2009 06:35:00*5.73759*5.73799*5.74019*5.73609
12/08/2009 06:40:00*5.73799*5.74139*5.74539*5.73799
12/08/2009 06:45:00*5.74139*5.74059*5.74449*5.74029
12/08/2009 06:50:00*5.74059*5.73955*5.74284*5.73581
12/08/2009 06:55:00*5.73955*5.73329*5.73955*5.73287
12/08/2009 07:00:00*5.73329*5.74089*5.74089*5.73329
12/08/2009 07:05:00*5.74089*5.74349*5.74779*5.74058
12/08/2009 07:10:00*5.74349*5.74209*5.74449*5.74019
12/08/2009 07:15:00*5.74209*5.74029*5.74269*5.74029
12/08/2009 07:20:00*5.74029*5.73989*5.74039*5.73799
12/08/2009 07:25:00*5.73989*5.73779*5.74159*5.73779
12/08/2009 07:30:00*5.73779*5.73849*5.74079*5.73289
12/08/2009 07:35:00*5.73849*5.75177*5.75279*5.73699
12/08/2009 07:40:00*5.75177*5.74349*5.75177*5.73928
12/08/2009 07:45:00*5.74349*5.74269*5.74439*5.74058
12/08/2009 07:50:00*5.74269*5.74479*5.74516*5.741
12/08/2009 07:55:00*5.74479*5.74319*5.74769*5.74059
12/08/2009 08:00:00*5.74319*5.74515*5.74689*5.74154
12/08/2009 08:05:00*5.74515*5.74199*5.74694*5.74109
12/08/2009 08:10:00*5.74199*5.74259*5.7487*5.74062
12/08/2009 08:15:00*5.74259*5.74443*5.74569*5.74259
12/08/2009 08:20:00*5.74443*5.74939*5.74939*5.74443
12/08/2009 08:25:00*5.74939*5.75369*5.75369*5.74729
12/08/2009 08:30:00*5.75369*5.75829*5.75932*5.75089
12/08/2009 08:35:00*5.75829*5.75859*5.76289*5.75649
12/08/2009 08:40:00*5.75859*5.75509*5.75859*5.75509
12/08/2009 08:45:00*5.75509*5.7516*5.75509*5.74779
12/08/2009 08:50:00*5.7516*5.74399*5.7516*5.74113
12/08/2009 08:55:00*5.74399*5.74543*5.74609*5.74369
12/08/2009 09:00:00*5.74543*5.74289*5.74589*5.74119
12/08/2009 09:05:00*5.74289*5.74669*5.74769*5.74289
12/08/2009 09:10:00*5.74669*5.74079*5.74759*5.74079
12/08/2009 09:15:00*5.74079*5.73839*5.74279*5.73839
12/08/2009 09:20:00*5.73839*5.73889*5.7391*5.73789
12/08/2009 09:25:00*5.73889*5.73899*5.73949*5.73799
12/08/2009 09:30:00*5.73899*5.73839*5.73949*5.73529
12/08/2009 09:35:00*5.73839*5.74209*5.74269*5.73809
12/08/2009 09:40:00*5.74209*5.74369*5.74749*5.74209
12/08/2009 09:45:00*5.74369*5.75059*5.75096*5.74359
12/08/2009 09:50:00*5.75059*5.75159*5.75419*5.74949
12/08/2009 09:55:00*5.75159*5.75079*5.75179*5.74939
12/08/2009 10:00:00*5.75079*5.74569*5.75159*5.74569
12/08/2009 10:05:00*5.74569*5.74599*5.74749*5.74459
12/08/2009 10:10:00*5.74599*5.74679*5.74799*5.74479
12/08/2009 10:15:00*5.74679*5.74979*5.74979*5.74609
12/08/2009 10:20:00*5.74979*5.75259*5.75549*5.74896
12/08/2009 10:25:00*5.75259*5.75179*5.75379*5.74989
12/08/2009 10:30:00*5.75179*5.75359*5.75359*5.75049
12/08/2009 10:35:00*5.75359*5.75339*5.75389*5.74919
12/08/2009 10:40:00*5.75339*5.75429*5.75549*5.75329
12/08/2009 10:45:00*5.75429*5.75709*5.75729*5.75389
12/08/2009 10:50:00*5.75709*5.76849*5.76849*5.75709
12/08/2009 10:55:00*5.76849*5.77019*5.77129*5.76689
12/08/2009 11:00:00*5.77019*5.77139*5.77233*5.76819
12/08/2009 11:05:00*5.77139*5.75929*5.77139*5.75699
12/08/2009 11:10:00*5.75929*5.75862*5.76091*5.75664
12/08/2009 11:15:00*5.75862*5.76169*5.76409*5.75862
12/08/2009 11:20:00*5.76169*5.77009*5.77129*5.76169
12/08/2009 11:25:00*5.77009*5.76719*5.77349*5.76669
12/08/2009 11:30:00*5.76719*5.7622*5.76787*5.7622
12/08/2009 11:35:00*5.7622*5.76689*5.76739*5.76177
12/08/2009 11:40:00*5.76689*5.76179*5.76689*5.76163
12/08/2009 11:45:00*5.76179*5.7566*5.76179*5.75566
12/08/2009 11:50:00*5.7566*5.76509*5.76609*5.7566
12/08/2009 11:55:00*5.76509*5.76449*5.76509*5.76007
12/08/2009 12:00:00*5.76449*5.76558*5.77059*5.76329
12/08/2009 12:05:00*5.76558*5.76619*5.76759*5.75878
12/08/2009 12:10:00*5.76619*5.76719*5.76869*5.76619
12/08/2009 12:15:00*5.76719*5.77149*5.77149*5.76646
12/08/2009 12:20:00*5.77149*5.77169*5.77299*5.76959
12/08/2009 12:25:00*5.77169*5.77139*5.77309*5.76989
12/08/2009 12:30:00*5.77139*5.77289*5.77329*5.77071
12/08/2009 12:35:00*5.77289*5.77199*5.77289*5.77199
12/08/2009 12:40:00*5.77199*5.77439*5.77559*5.77199
12/08/2009 12:45:00*5.77439*5.77399*5.77439*5.77179
12/08/2009 12:50:00*5.77399*5.77799*5.77849*5.77399
12/08/2009 12:55:00*5.77799*5.78309*5.78359*5.77799
12/08/2009 13:00:00*5.78309*5.78029*5.78509*5.78029
12/08/2009 13:05:00*5.78029*5.77839*5.78067*5.77356
12/08/2009 13:10:00*5.77839*5.78409*5.78519*5.77817
12/08/2009 13:15:00*5.78409*5.78149*5.78839*5.78049
12/08/2009 13:20:00*5.78149*5.77949*5.78199*5.77839
12/08/2009 13:25:00*5.77949*5.78689*5.78829*5.77929
12/08/2009 13:30:00*5.78689*5.78919*5.79069*5.78539
12/08/2009 13:35:00*5.78919*5.78009*5.78969*5.78009
12/08/2009 13:40:00*5.78009*5.78579*5.78779*5.78009
12/08/2009 13:45:00*5.78579*5.78459*5.78599*5.78269
12/08/2009 13:50:00*5.78459*5.78429*5.79039*5.78389
12/08/2009 13:55:00*5.78429*5.78359*5.78429*5.78319
12/08/2009 14:00:00*5.78359*5.7863*5.7878*5.78359
12/08/2009 14:05:00*5.7863*5.78669*5.79009*5.7863
12/08/2009 14:10:00*5.78669*5.78269*5.78669*5.78199
12/08/2009 14:15:00*5.78269*5.78379*5.78819*5.78269
12/08/2009 14:20:00*5.78379*5.79089*5.79279*5.7818
12/08/2009 14:25:00*5.79089*5.79159*5.79509*5.79089
12/08/2009 14:30:00*5.79159*5.79329*5.79509*5.79109
12/08/2009 14:35:00*5.79329*5.79109*5.79359*5.79049
12/08/2009 14:40:00*5.79109*5.79149*5.79289*5.79109
12/08/2009 14:45:00*5.79149*5.79649*5.79669*5.79149
12/08/2009 14:50:00*5.79649*5.79559*5.79649*5.79439
12/08/2009 14:55:00*5.79559*5.79869*5.79929*5.79559
12/08/2009 15:00:00*5.79869*5.79919*5.79989*5.79799
12/08/2009 15:05:00*5.79919*5.79539*5.79919*5.79539
12/08/2009 15:10:00*5.79539*5.79519*5.79639*5.79409
12/08/2009 15:15:00*5.79519*5.79439*5.79539*5.79429
12/08/2009 15:20:00*5.79439*5.79379*5.79439*5.79259
12/08/2009 15:25:00*5.79379*5.79329*5.79489*5.79329
12/08/2009 15:30:00*5.79329*5.79209*5.79329*5.79189
12/08/2009 15:35:00*5.79209*5.79249*5.79269*5.79189
12/08/2009 15:40:00*5.79249*5.79339*5.79419*5.79249
12/08/2009 15:45:00*5.79339*5.79229*5.79339*5.79229
12/08/2009 15:50:00*5.79229*5.79149*5.79229*5.79149
12/08/2009 15:55:00*5.79149*5.79359*5.79439*5.79069
12/08/2009 16:00:00*5.79359*5.79129*5.79379*5.79089
12/08/2009 16:05:00*5.79129*5.79169*5.79209*5.79109
12/08/2009 16:10:00*5.79169*5.79249*5.79249*5.79169
12/08/2009 16:15:00*5.79249*5.79379*5.79379*5.79209
12/08/2009 16:20:00*5.79379*5.79289*5.79379*5.79249
12/08/2009 16:25:00*5.79289*5.79189*5.79329*5.79189
12/08/2009 16:30:00*5.79189*5.78559*5.79189*5.78549
12/08/2009 16:35:00*5.78559*5.78529*5.78579*5.78529
12/08/2009 16:40:00*5.78529*5.78469*5.78529*5.78449
12/08/2009 16:45:00*5.78469*5.78739*5.78759*5.78469
12/08/2009 16:50:00*5.78739*5.78739*5.78749*5.78649
12/08/2009 16:55:00*5.78739*5.78899*5.78899*5.78739
12/08/2009 17:00:00*5.78899*5.78699*5.78919*5.78669
