12/06/2009 17:05:00*5.69399*5.69399*5.69399*5.69399
12/06/2009 17:10:00*5.69399*5.69399*5.69399*5.69399
12/06/2009 17:15:00*5.69399*5.67859*5.69399*5.67829
12/06/2009 17:20:00*5.67859*5.67909*5.67909*5.67859
12/06/2009 17:25:00*5.67909*5.68079*5.68129*5.67909
12/06/2009 17:30:00*5.68079*5.68089*5.68159*5.68059
12/06/2009 17:35:00*5.68089*5.67939*5.68139*5.67939
12/06/2009 17:40:00*5.67939*5.67849*5.67969*5.67849
12/06/2009 17:45:00*5.67849*5.67669*5.67919*5.67649
12/06/2009 17:50:00*5.67669*5.67729*5.67869*5.67639
12/06/2009 17:55:00*5.67729*5.67739*5.67809*5.67699
12/06/2009 18:00:00*5.67739*5.67519*5.67739*5.67289
12/06/2009 18:05:00*5.67519*5.67709*5.67709*5.67509
12/06/2009 18:10:00*5.67709*5.67789*5.67809*5.67639
12/06/2009 18:15:00*5.67789*5.67863*5.67978*5.67789
12/06/2009 18:20:00*5.67863*5.67943*5.67943*5.67809
12/06/2009 18:25:00*5.67943*5.67821*5.67981*5.67817
12/06/2009 18:30:00*5.67821*5.67955*5.67989*5.67821
12/06/2009 18:35:00*5.67955*5.68345*5.68357*5.67955
12/06/2009 18:40:00*5.68345*5.68108*5.68345*5.68089
12/06/2009 18:45:00*5.68108*5.68127*5.68127*5.68047
12/06/2009 18:50:00*5.68127*5.6802*5.68268*5.67985
12/06/2009 18:55:00*5.6802*5.68092*5.681*5.67959
12/06/2009 19:00:00*5.68092*5.67706*5.68092*5.6766
12/06/2009 19:05:00*5.67706*5.67748*5.67756*5.67546
12/06/2009 19:10:00*5.67748*5.67369*5.67897*5.67369
12/06/2009 19:15:00*5.67369*5.67752*5.67817*5.67369
12/06/2009 19:20:00*5.67752*5.68039*5.68188*5.67718
12/06/2009 19:25:00*5.68039*5.67844*5.68074*5.67615
12/06/2009 19:30:00*5.67844*5.67755*5.67909*5.67679
12/06/2009 19:35:00*5.67755*5.67393*5.67797*5.67259
12/06/2009 19:40:00*5.67393*5.66683*5.67473*5.66664
12/06/2009 19:45:00*5.66683*5.66729*5.66789*5.66524
12/06/2009 19:50:00*5.66729*5.66512*5.66759*5.66337
12/06/2009 19:55:00*5.66512*5.66799*5.66829*5.66512
12/06/2009 20:00:00*5.66799*5.67129*5.67129*5.66789
12/06/2009 20:05:00*5.67129*5.66779*5.67129*5.66719
12/06/2009 20:10:00*5.66779*5.66759*5.66859*5.66699
12/06/2009 20:15:00*5.66759*5.66499*5.66789*5.66449
12/06/2009 20:20:00*5.66499*5.66749*5.66759*5.66489
12/06/2009 20:25:00*5.66749*5.66949*5.66949*5.66749
12/06/2009 20:30:00*5.66949*5.66769*5.67029*5.66759
12/06/2009 20:35:00*5.66769*5.66879*5.66919*5.66759
12/06/2009 20:40:00*5.66879*5.66879*5.66999*5.66839
12/06/2009 20:45:00*5.66879*5.66909*5.67019*5.66869
12/06/2009 20:50:00*5.66909*5.66909*5.66939*5.66769
12/06/2009 20:55:00*5.66909*5.67069*5.67099*5.66869
12/06/2009 21:00:00*5.67069*5.67056*5.67099*5.66536
12/06/2009 21:05:00*5.67056*5.67055*5.67078*5.66903
12/06/2009 21:10:00*5.67055*5.67097*5.67223*5.67052
12/06/2009 21:15:00*5.67097*5.6664*5.67116*5.66605
12/06/2009 21:20:00*5.6664*5.66502*5.66792*5.66502
12/06/2009 21:25:00*5.66502*5.66182*5.66502*5.66178
12/06/2009 21:30:00*5.66182*5.66106*5.66205*5.66041
12/06/2009 21:35:00*5.66106*5.65995*5.66106*5.65935
12/06/2009 21:40:00*5.65995*5.66102*5.66179*5.65995
12/06/2009 21:45:00*5.66102*5.66079*5.66114*5.6603
12/06/2009 21:50:00*5.66079*5.66133*5.66148*5.66068
12/06/2009 21:55:00*5.66133*5.66261*5.66261*5.6603
12/06/2009 22:00:00*5.66261*5.66305*5.66333*5.66216
12/06/2009 22:05:00*5.66305*5.66349*5.66356*5.66239
12/06/2009 22:10:00*5.66349*5.66079*5.66359*5.66079
12/06/2009 22:15:00*5.66079*5.65919*5.66079*5.65839
12/06/2009 22:20:00*5.65919*5.65999*5.66009*5.65889
12/06/2009 22:25:00*5.65999*5.66039*5.66049*5.65977
12/06/2009 22:30:00*5.66039*5.66135*5.66222*5.66039
12/06/2009 22:35:00*5.66135*5.66296*5.66296*5.6611
12/06/2009 22:40:00*5.66296*5.66079*5.66323*5.66079
12/06/2009 22:45:00*5.66079*5.66012*5.66083*5.65901
12/06/2009 22:50:00*5.66012*5.66079*5.66099*5.65969
12/06/2009 22:55:00*5.66079*5.66119*5.66219*5.66079
12/06/2009 23:00:00*5.66119*5.66159*5.66219*5.66109
12/06/2009 23:05:00*5.66159*5.66149*5.66219*5.66109
12/06/2009 23:10:00*5.66149*5.66159*5.66259*5.66099
12/06/2009 23:15:00*5.66159*5.66119*5.66269*5.66119
12/06/2009 23:20:00*5.66119*5.66119*5.66229*5.66119
12/06/2009 23:25:00*5.66119*5.66109*5.66189*5.66109
12/06/2009 23:30:00*5.66109*5.66029*5.66109*5.65989
12/06/2009 23:35:00*5.66029*5.65969*5.66039*5.65919
12/06/2009 23:40:00*5.65969*5.65969*5.65999*5.65879
12/06/2009 23:45:00*5.65969*5.6611*5.66179*5.65959
12/06/2009 23:50:00*5.6611*5.66116*5.66219*5.6611
12/06/2009 23:55:00*5.66116*5.66229*5.66259*5.66029
12/07/2009 00:00:00*5.66229*5.66259*5.66259*5.66179
12/07/2009 00:05:00*5.66259*5.66259*5.66279*5.66127
12/07/2009 00:10:00*5.66259*5.66159*5.66259*5.66149
12/07/2009 00:15:00*5.66159*5.65999*5.66189*5.65989
12/07/2009 00:20:00*5.65999*5.66079*5.66079*5.65989
12/07/2009 00:25:00*5.66079*5.66079*5.66079*5.65909
12/07/2009 00:30:00*5.66079*5.66079*5.66109*5.66039
12/07/2009 00:35:00*5.66079*5.66149*5.66189*5.66079
12/07/2009 00:40:00*5.66149*5.65839*5.66219*5.65825
12/07/2009 00:45:00*5.65839*5.65799*5.65849*5.65623
12/07/2009 00:50:00*5.65799*5.66209*5.66239*5.65779
12/07/2009 00:55:00*5.66209*5.66249*5.66497*5.66149
12/07/2009 01:00:00*5.66249*5.67559*5.67592*5.66199
12/07/2009 01:05:00*5.67559*5.67809*5.67945*5.67429
12/07/2009 01:10:00*5.67809*5.67892*5.67953*5.67809
12/07/2009 01:15:00*5.67892*5.67092*5.67892*5.67065
12/07/2009 01:20:00*5.67092*5.67347*5.67366*5.67076
12/07/2009 01:25:00*5.67347*5.67217*5.67408*5.67194
12/07/2009 01:30:00*5.67217*5.6777*5.67792*5.67213
12/07/2009 01:35:00*5.6777*5.67651*5.6777*5.67625
12/07/2009 01:40:00*5.67651*5.67628*5.67728*5.67586
12/07/2009 01:45:00*5.67628*5.67899*5.67941*5.67514
12/07/2009 01:50:00*5.67899*5.67991*5.68033*5.6788
12/07/2009 01:55:00*5.67991*5.68029*5.68029*5.67838
12/07/2009 02:00:00*5.68029*5.68186*5.68309*5.67929
12/07/2009 02:05:00*5.68186*5.67849*5.68228*5.67829
12/07/2009 02:10:00*5.67849*5.68033*5.68269*5.67849
12/07/2009 02:15:00*5.68033*5.68511*5.68569*5.68009
12/07/2009 02:20:00*5.68511*5.68596*5.68639*5.6847
12/07/2009 02:25:00*5.68596*5.68569*5.68883*5.68569
12/07/2009 02:30:00*5.68569*5.6857*5.68791*5.68478
12/07/2009 02:35:00*5.6857*5.68384*5.6877*5.68361
12/07/2009 02:40:00*5.68384*5.68303*5.68502*5.68262
12/07/2009 02:45:00*5.68303*5.67786*5.68363*5.67471
12/07/2009 02:50:00*5.67786*5.67869*5.67993*5.67694
12/07/2009 02:55:00*5.67869*5.67896*5.68088*5.67751
12/07/2009 03:00:00*5.67896*5.6829*5.68415*5.67873
12/07/2009 03:05:00*5.6829*5.69043*5.69162*5.6829
12/07/2009 03:10:00*5.69043*5.69511*5.69589*5.69009
12/07/2009 03:15:00*5.69511*5.69369*5.69647*5.69342
12/07/2009 03:20:00*5.69369*5.69239*5.69389*5.69029
12/07/2009 03:25:00*5.69239*5.69759*5.6979*5.69078
12/07/2009 03:30:00*5.69759*5.69859*5.70138*5.69659
12/07/2009 03:35:00*5.69859*5.70884*5.71014*5.69839
12/07/2009 03:40:00*5.70884*5.72061*5.7242*5.70855
12/07/2009 03:45:00*5.72061*5.71623*5.72589*5.71494
12/07/2009 03:50:00*5.71623*5.7209*5.72185*5.71445
12/07/2009 03:55:00*5.7209*5.72593*5.72769*5.7209
12/07/2009 04:00:00*5.72593*5.72879*5.72909*5.72168
12/07/2009 04:05:00*5.72879*5.73707*5.74308*5.72879
12/07/2009 04:10:00*5.73707*5.72796*5.73707*5.72625
12/07/2009 04:15:00*5.72796*5.72559*5.72996*5.72417
12/07/2009 04:20:00*5.72559*5.72619*5.72873*5.72362
12/07/2009 04:25:00*5.72619*5.72339*5.72709*5.72299
12/07/2009 04:30:00*5.72339*5.72159*5.72634*5.72119
12/07/2009 04:35:00*5.72159*5.71629*5.72209*5.71286
12/07/2009 04:40:00*5.71629*5.71239*5.71629*5.71158
12/07/2009 04:45:00*5.71239*5.71276*5.71517*5.71219
12/07/2009 04:50:00*5.71276*5.71449*5.71449*5.71177
12/07/2009 04:55:00*5.71449*5.71719*5.71729*5.71369
12/07/2009 05:00:00*5.71719*5.71649*5.71929*5.71539
12/07/2009 05:05:00*5.71649*5.71663*5.71859*5.71469
12/07/2009 05:10:00*5.71663*5.70979*5.71663*5.70717
12/07/2009 05:15:00*5.70979*5.70989*5.71482*5.70976
12/07/2009 05:20:00*5.70989*5.71059*5.71059*5.70749
12/07/2009 05:25:00*5.71059*5.70728*5.71062*5.70609
12/07/2009 05:30:00*5.70728*5.70909*5.71279*5.70728
12/07/2009 05:35:00*5.70909*5.70654*5.70909*5.70329
12/07/2009 05:40:00*5.70654*5.70849*5.70871*5.70519
12/07/2009 05:45:00*5.70849*5.70914*5.71027*5.70779
12/07/2009 05:50:00*5.70914*5.70755*5.70918*5.70659
12/07/2009 05:55:00*5.70755*5.71339*5.71593*5.70755
12/07/2009 06:00:00*5.71339*5.71509*5.71549*5.71328
12/07/2009 06:05:00*5.71509*5.71749*5.71749*5.71509
12/07/2009 06:10:00*5.71749*5.71449*5.71779*5.71329
12/07/2009 06:15:00*5.71449*5.71229*5.71509*5.71229
12/07/2009 06:20:00*5.71229*5.7148*5.71509*5.71229
12/07/2009 06:25:00*5.7148*5.71647*5.71707*5.71477
12/07/2009 06:30:00*5.71647*5.71401*5.71663*5.71372
12/07/2009 06:35:00*5.71401*5.71259*5.71439*5.71219
12/07/2009 06:40:00*5.71259*5.71422*5.71439*5.71219
12/07/2009 06:45:00*5.71422*5.71649*5.71774*5.71319
12/07/2009 06:50:00*5.71649*5.72044*5.72198*5.7163
12/07/2009 06:55:00*5.72044*5.71989*5.72169*5.71859
12/07/2009 07:00:00*5.71989*5.72079*5.72439*5.71712
12/07/2009 07:05:00*5.72079*5.72529*5.72539*5.72029
12/07/2009 07:10:00*5.72529*5.72328*5.72629*5.72259
12/07/2009 07:15:00*5.72328*5.7238*5.72559*5.72312
12/07/2009 07:20:00*5.7238*5.72689*5.72769*5.72219
12/07/2009 07:25:00*5.72689*5.72659*5.72979*5.72549
12/07/2009 07:30:00*5.72659*5.72849*5.73003*5.72659
12/07/2009 07:35:00*5.72849*5.72788*5.72859*5.72527
12/07/2009 07:40:00*5.72788*5.72549*5.72943*5.72549
12/07/2009 07:45:00*5.72549*5.72919*5.72979*5.72539
12/07/2009 07:50:00*5.72919*5.72143*5.72939*5.72107
12/07/2009 07:55:00*5.72143*5.72309*5.726*5.72069
12/07/2009 08:00:00*5.72309*5.72489*5.7266*5.72089
12/07/2009 08:05:00*5.72489*5.72419*5.72659*5.72419
12/07/2009 08:10:00*5.72419*5.72579*5.72789*5.72419
12/07/2009 08:15:00*5.72579*5.72269*5.72729*5.7223
12/07/2009 08:20:00*5.72269*5.72339*5.72429*5.72119
12/07/2009 08:25:00*5.72339*5.71769*5.72369*5.71709
12/07/2009 08:30:00*5.71769*5.71669*5.71984*5.71629
12/07/2009 08:35:00*5.71669*5.71819*5.72099*5.71609
12/07/2009 08:40:00*5.71819*5.71621*5.71925*5.71621
12/07/2009 08:45:00*5.71621*5.71029*5.71679*5.71029
12/07/2009 08:50:00*5.71029*5.70989*5.71194*5.70949
12/07/2009 08:55:00*5.70989*5.71449*5.71569*5.70956
12/07/2009 09:00:00*5.71449*5.71549*5.71569*5.71399
12/07/2009 09:05:00*5.71549*5.7145*5.71563*5.71219
12/07/2009 09:10:00*5.7145*5.71959*5.72099*5.71449
12/07/2009 09:15:00*5.71959*5.72049*5.72079*5.71839
12/07/2009 09:20:00*5.72049*5.71399*5.72209*5.71299
12/07/2009 09:25:00*5.71399*5.71999*5.72126*5.71399
12/07/2009 09:30:00*5.71999*5.72669*5.72769*5.71999
12/07/2009 09:35:00*5.72669*5.71679*5.72739*5.71609
12/07/2009 09:40:00*5.71679*5.71609*5.71729*5.71119
12/07/2009 09:45:00*5.71609*5.71539*5.71899*5.71499
12/07/2009 09:50:00*5.71539*5.70769*5.71539*5.70699
12/07/2009 09:55:00*5.70769*5.70749*5.70999*5.70619
12/07/2009 10:00:00*5.70749*5.71049*5.71079*5.70739
12/07/2009 10:05:00*5.71049*5.71829*5.71869*5.70959
12/07/2009 10:10:00*5.71829*5.71949*5.71999*5.71259
12/07/2009 10:15:00*5.71949*5.71499*5.71969*5.71239
12/07/2009 10:20:00*5.71499*5.71229*5.71699*5.71229
12/07/2009 10:25:00*5.71229*5.71379*5.71399*5.71129
12/07/2009 10:30:00*5.71379*5.7015*5.71379*5.70099
12/07/2009 10:35:00*5.7015*5.70199*5.70199*5.69829
12/07/2009 10:40:00*5.70199*5.70399*5.70419*5.69479
12/07/2009 10:45:00*5.70399*5.70779*5.71356*5.70289
12/07/2009 10:50:00*5.70779*5.71029*5.71099*5.70769
12/07/2009 10:55:00*5.71029*5.70879*5.71049*5.70799
12/07/2009 11:00:00*5.70879*5.70959*5.71019*5.70799
12/07/2009 11:05:00*5.70959*5.71669*5.71669*5.70959
12/07/2009 11:10:00*5.71669*5.71389*5.71849*5.71369
12/07/2009 11:15:00*5.71389*5.71599*5.71599*5.71309
12/07/2009 11:20:00*5.71599*5.71509*5.71749*5.71359
12/07/2009 11:25:00*5.71509*5.71239*5.71509*5.70815
12/07/2009 11:30:00*5.71239*5.70939*5.71239*5.70789
12/07/2009 11:35:00*5.70939*5.70969*5.71059*5.70769
12/07/2009 11:40:00*5.70969*5.70849*5.70969*5.70729
12/07/2009 11:45:00*5.70849*5.71319*5.71399*5.70809
12/07/2009 11:50:00*5.71319*5.71309*5.71359*5.71059
12/07/2009 11:55:00*5.71309*5.71549*5.71659*5.70926
12/07/2009 12:00:00*5.71549*5.71589*5.71749*5.71499
12/07/2009 12:05:00*5.71589*5.72049*5.72049*5.71529
12/07/2009 12:10:00*5.72049*5.72089*5.72109*5.71849
12/07/2009 12:15:00*5.72089*5.72119*5.72129*5.71929
12/07/2009 12:20:00*5.72119*5.72599*5.72689*5.72119
12/07/2009 12:25:00*5.72599*5.72289*5.72599*5.72269
12/07/2009 12:30:00*5.72289*5.72219*5.72369*5.72179
12/07/2009 12:35:00*5.72219*5.71389*5.72239*5.71389
12/07/2009 12:40:00*5.71389*5.70098*5.71419*5.69119
12/07/2009 12:45:00*5.70098*5.70625*5.70678*5.70052
12/07/2009 12:50:00*5.70625*5.70229*5.70875*5.69742
12/07/2009 12:55:00*5.70229*5.70044*5.70284*5.69519
12/07/2009 13:00:00*5.70044*5.70169*5.70399*5.69939
12/07/2009 13:05:00*5.70169*5.69947*5.70199*5.69519
12/07/2009 13:10:00*5.69947*5.69899*5.70139*5.69719
12/07/2009 13:15:00*5.69899*5.69589*5.69995*5.69509
12/07/2009 13:20:00*5.69589*5.69042*5.69619*5.68699
12/07/2009 13:25:00*5.69042*5.68269*5.69219*5.67849
12/07/2009 13:30:00*5.68269*5.68109*5.68479*5.67928
12/07/2009 13:35:00*5.68109*5.68649*5.68649*5.68109
12/07/2009 13:40:00*5.68649*5.68369*5.68744*5.68359
12/07/2009 13:45:00*5.68369*5.68789*5.68789*5.68369
12/07/2009 13:50:00*5.68789*5.68849*5.68879*5.68707
12/07/2009 13:55:00*5.68849*5.69179*5.69189*5.68849
12/07/2009 14:00:00*5.69179*5.69319*5.69424*5.69179
12/07/2009 14:05:00*5.69319*5.69379*5.70289*5.69319
12/07/2009 14:10:00*5.69379*5.69999*5.69999*5.69371
12/07/2009 14:15:00*5.69999*5.69629*5.70009*5.69499
12/07/2009 14:20:00*5.69629*5.69693*5.69801*5.69369
12/07/2009 14:25:00*5.69693*5.69812*5.69869*5.69663
12/07/2009 14:30:00*5.69812*5.70379*5.70505*5.69812
12/07/2009 14:35:00*5.70379*5.7013*5.70692*5.69958
12/07/2009 14:40:00*5.7013*5.70509*5.70879*5.70129
12/07/2009 14:45:00*5.70509*5.70979*5.71229*5.70399
12/07/2009 14:50:00*5.70979*5.70839*5.71389*5.70839
12/07/2009 14:55:00*5.70839*5.70825*5.71103*5.70782
12/07/2009 15:00:00*5.70825*5.70969*5.71319*5.70825
12/07/2009 15:05:00*5.70969*5.70979*5.71129*5.70899
12/07/2009 15:10:00*5.70979*5.70839*5.71089*5.70839
12/07/2009 15:15:00*5.70839*5.70909*5.70939*5.70759
12/07/2009 15:20:00*5.70909*5.70989*5.70989*5.70799
12/07/2009 15:25:00*5.70989*5.71159*5.71189*5.70959
12/07/2009 15:30:00*5.71159*5.71309*5.71329*5.71159
12/07/2009 15:35:00*5.71309*5.70999*5.71659*5.70999
12/07/2009 15:40:00*5.70999*5.71139*5.71169*5.70929
12/07/2009 15:45:00*5.71139*5.71039*5.71139*5.70999
12/07/2009 15:50:00*5.71039*5.71459*5.71539*5.71039
12/07/2009 15:55:00*5.71459*5.71379*5.71539*5.71369
12/07/2009 16:00:00*5.71379*5.71289*5.71379*5.71289
12/07/2009 16:05:00*5.71289*5.71102*5.71299*5.71102
12/07/2009 16:10:00*5.71102*5.70987*5.71141*5.70949
12/07/2009 16:15:00*5.70987*5.71025*5.71064*5.70987
12/07/2009 16:20:00*5.71025*5.70989*5.71025*5.70987
12/07/2009 16:25:00*5.70989*5.70987*5.71102*5.70987
12/07/2009 16:30:00*5.70987*5.71059*5.71099*5.70881
12/07/2009 16:35:00*5.71059*5.70929*5.71059*5.70929
12/07/2009 16:40:00*5.70929*5.70889*5.70929*5.70869
12/07/2009 16:45:00*5.70889*5.71009*5.71029*5.70889
12/07/2009 16:50:00*5.71009*5.71239*5.71239*5.71009
12/07/2009 16:55:00*5.71239*5.71208*5.71247*5.70989
12/07/2009 17:00:00*5.71208*5.71259*5.71372*5.71208
