12/03/2009 17:05:00*5.61459*5.61989*5.62159*5.61459
12/03/2009 17:10:00*5.61989*5.62039*5.62049*5.61979
12/03/2009 17:15:00*5.62039*5.62179*5.62179*5.61959
12/03/2009 17:20:00*5.62179*5.61869*5.62179*5.61869
12/03/2009 17:25:00*5.61869*5.61789*5.61919*5.61789
12/03/2009 17:30:00*5.61789*5.61709*5.61849*5.61669
12/03/2009 17:35:00*5.61709*5.61519*5.61709*5.61409
12/03/2009 17:40:00*5.61519*5.61859*5.61859*5.61519
12/03/2009 17:45:00*5.61859*5.61789*5.61859*5.61789
12/03/2009 17:50:00*5.61789*5.61969*5.62029*5.61789
12/03/2009 17:55:00*5.61969*5.61959*5.62009*5.61899
12/03/2009 18:00:00*5.61959*5.61699*5.61959*5.61699
12/03/2009 18:05:00*5.61699*5.61779*5.61779*5.61689
12/03/2009 18:10:00*5.61779*5.61729*5.61779*5.61729
12/03/2009 18:15:00*5.61729*5.61789*5.61809*5.61729
12/03/2009 18:20:00*5.61789*5.61689*5.61789*5.61679
12/03/2009 18:25:00*5.61689*5.61499*5.61739*5.61459
12/03/2009 18:30:00*5.61499*5.61599*5.61809*5.61489
12/03/2009 18:35:00*5.61599*5.61639*5.61659*5.61559
12/03/2009 18:40:00*5.61639*5.61639*5.61709*5.61619
12/03/2009 18:45:00*5.61639*5.61699*5.61699*5.61499
12/03/2009 18:50:00*5.61699*5.61999*5.62039*5.61699
12/03/2009 18:55:00*5.61999*5.61535*5.62209*5.61535
12/03/2009 19:00:00*5.61535*5.61603*5.61659*5.6148
12/03/2009 19:05:00*5.61603*5.61812*5.61842*5.61603
12/03/2009 19:10:00*5.61812*5.6189*5.6189*5.61771
12/03/2009 19:15:00*5.6189*5.61929*5.62032*5.61869
12/03/2009 19:20:00*5.61929*5.61939*5.62079*5.61829
12/03/2009 19:25:00*5.61939*5.61809*5.61939*5.61759
12/03/2009 19:30:00*5.61809*5.61959*5.62119*5.61789
12/03/2009 19:35:00*5.61959*5.62159*5.62179*5.61959
12/03/2009 19:40:00*5.62159*5.62159*5.62239*5.62089
12/03/2009 19:45:00*5.62159*5.62199*5.62239*5.62159
12/03/2009 19:50:00*5.62199*5.62369*5.62519*5.62129
12/03/2009 19:55:00*5.62369*5.62119*5.62429*5.62009
12/03/2009 20:00:00*5.62119*5.62259*5.62259*5.62069
12/03/2009 20:05:00*5.62259*5.62299*5.62469*5.61881
12/03/2009 20:10:00*5.62299*5.62019*5.62299*5.61999
12/03/2009 20:15:00*5.62019*5.62059*5.62059*5.61959
12/03/2009 20:20:00*5.62059*5.62079*5.62109*5.62019
12/03/2009 20:25:00*5.62079*5.61929*5.62139*5.61839
12/03/2009 20:30:00*5.61929*5.61869*5.61929*5.61859
12/03/2009 20:35:00*5.61869*5.61929*5.62019*5.61869
12/03/2009 20:40:00*5.61929*5.62019*5.62069*5.61929
12/03/2009 20:45:00*5.62019*5.62009*5.62059*5.61949
12/03/2009 20:50:00*5.62009*5.61949*5.62009*5.61949
12/03/2009 20:55:00*5.61949*5.61899*5.61979*5.61839
12/03/2009 21:00:00*5.61899*5.62139*5.62169*5.61899
12/03/2009 21:05:00*5.62139*5.62209*5.62209*5.62139
12/03/2009 21:10:00*5.62209*5.62099*5.62209*5.62099
12/03/2009 21:15:00*5.62099*5.62129*5.62139*5.62099
12/03/2009 21:20:00*5.62129*5.62059*5.62139*5.62059
12/03/2009 21:25:00*5.62059*5.62059*5.62139*5.62059
12/03/2009 21:30:00*5.62059*5.62059*5.62099*5.62059
12/03/2009 21:35:00*5.62059*5.62099*5.62129*5.62059
12/03/2009 21:40:00*5.62099*5.61949*5.62099*5.61919
12/03/2009 21:45:00*5.61949*5.62049*5.62049*5.61949
12/03/2009 21:50:00*5.62049*5.62049*5.62049*5.61979
12/03/2009 21:55:00*5.62049*5.61919*5.62049*5.61909
12/03/2009 22:00:00*5.61919*5.62059*5.62059*5.61879
12/03/2009 22:05:00*5.62059*5.62109*5.62109*5.62039
12/03/2009 22:10:00*5.62109*5.62079*5.62119*5.62079
12/03/2009 22:15:00*5.62079*5.61819*5.62189*5.61819
12/03/2009 22:20:00*5.61819*5.61919*5.61919*5.61809
12/03/2009 22:25:00*5.61919*5.61959*5.61969*5.61919
12/03/2009 22:30:00*5.61959*5.62189*5.62249*5.61959
12/03/2009 22:35:00*5.62189*5.62279*5.62289*5.62189
12/03/2009 22:40:00*5.62279*5.62279*5.62279*5.62239
12/03/2009 22:45:00*5.62279*5.62279*5.62279*5.62279
12/03/2009 22:50:00*5.62279*5.62169*5.62279*5.62169
12/03/2009 22:55:00*5.62169*5.62239*5.62239*5.62099
12/03/2009 23:00:00*5.62239*5.62209*5.62299*5.62209
12/03/2009 23:05:00*5.62209*5.62209*5.62219*5.62179
12/03/2009 23:10:00*5.62209*5.62209*5.62209*5.62209
12/03/2009 23:15:00*5.62209*5.62439*5.62449*5.62209
12/03/2009 23:20:00*5.62439*5.62429*5.62439*5.62429
12/03/2009 23:25:00*5.62429*5.62389*5.62429*5.62379
12/03/2009 23:30:00*5.62389*5.62399*5.62409*5.62319
12/03/2009 23:35:00*5.62399*5.62389*5.62429*5.62369
12/03/2009 23:40:00*5.62389*5.62369*5.62389*5.62359
12/03/2009 23:45:00*5.62369*5.62319*5.62369*5.62319
12/03/2009 23:50:00*5.62319*5.62359*5.62369*5.62319
12/03/2009 23:55:00*5.62359*5.62279*5.62359*5.62279
12/04/2009 00:00:00*5.62279*5.62319*5.62359*5.62279
12/04/2009 00:05:00*5.62319*5.62249*5.62319*5.62249
12/04/2009 00:10:00*5.62249*5.62239*5.62249*5.62209
12/04/2009 00:15:00*5.62239*5.62309*5.62309*5.62219
12/04/2009 00:20:00*5.62309*5.62619*5.62649*5.62309
12/04/2009 00:25:00*5.62619*5.62639*5.62639*5.62599
12/04/2009 00:30:00*5.62639*5.62829*5.62859*5.62629
12/04/2009 00:35:00*5.62829*5.62649*5.62829*5.62649
12/04/2009 00:40:00*5.62649*5.62679*5.62739*5.62649
12/04/2009 00:45:00*5.62679*5.62719*5.62719*5.62679
12/04/2009 00:50:00*5.62719*5.62749*5.62779*5.62719
12/04/2009 00:55:00*5.62749*5.62789*5.62789*5.62679
12/04/2009 01:00:00*5.62789*5.62761*5.62899*5.62649
12/04/2009 01:05:00*5.62761*5.62729*5.62865*5.62569
12/04/2009 01:10:00*5.62729*5.62689*5.62789*5.62689
12/04/2009 01:15:00*5.62689*5.62539*5.62689*5.62539
12/04/2009 01:20:00*5.62539*5.62559*5.62559*5.62419
12/04/2009 01:25:00*5.62559*5.62589*5.62629*5.62529
12/04/2009 01:30:00*5.62589*5.62519*5.62589*5.62479
12/04/2009 01:35:00*5.62519*5.62399*5.62519*5.62369
12/04/2009 01:40:00*5.62399*5.62039*5.62399*5.62039
12/04/2009 01:45:00*5.62039*5.61929*5.62067*5.61829
12/04/2009 01:50:00*5.61929*5.62039*5.62039*5.61859
12/04/2009 01:55:00*5.62039*5.62339*5.62629*5.62009
12/04/2009 02:00:00*5.62339*5.61879*5.62339*5.61859
12/04/2009 02:05:00*5.61879*5.61544*5.61879*5.6098
12/04/2009 02:10:00*5.61544*5.61779*5.61779*5.61449
12/04/2009 02:15:00*5.61779*5.61769*5.61869*5.61709
12/04/2009 02:20:00*5.61769*5.61319*5.61769*5.61059
12/04/2009 02:25:00*5.61319*5.61279*5.61529*5.61269
12/04/2009 02:30:00*5.61279*5.60978*5.61392*5.60963
12/04/2009 02:35:00*5.60978*5.60919*5.61064*5.60807
12/04/2009 02:40:00*5.60919*5.60759*5.61059*5.60759
12/04/2009 02:45:00*5.60759*5.60799*5.60799*5.60635
12/04/2009 02:50:00*5.60799*5.60751*5.60949*5.60725
12/04/2009 02:55:00*5.60751*5.60999*5.60999*5.60751
12/04/2009 03:00:00*5.60999*5.61139*5.61289*5.60999
12/04/2009 03:05:00*5.61139*5.61509*5.61569*5.61101
12/04/2009 03:10:00*5.61509*5.62327*5.62327*5.61489
12/04/2009 03:15:00*5.62327*5.62298*5.62639*5.62149
12/04/2009 03:20:00*5.62298*5.62849*5.62849*5.62159
12/04/2009 03:25:00*5.62849*5.62989*5.63048*5.62703
12/04/2009 03:30:00*5.62989*5.63249*5.63319*5.62949
12/04/2009 03:35:00*5.63249*5.63089*5.63349*5.63089
12/04/2009 03:40:00*5.63089*5.63083*5.63149*5.63001
12/04/2009 03:45:00*5.63083*5.63219*5.63289*5.63076
12/04/2009 03:50:00*5.63219*5.63219*5.63369*5.63179
12/04/2009 03:55:00*5.63219*5.63319*5.63369*5.63219
12/04/2009 04:00:00*5.63319*5.63199*5.63389*5.63199
12/04/2009 04:05:00*5.63199*5.63019*5.63259*5.62989
12/04/2009 04:10:00*5.63019*5.63019*5.63119*5.63019
12/04/2009 04:15:00*5.63019*5.62623*5.63049*5.62535
12/04/2009 04:20:00*5.62623*5.62729*5.62862*5.62509
12/04/2009 04:25:00*5.62729*5.62829*5.62859*5.62679
12/04/2009 04:30:00*5.62829*5.63079*5.63079*5.62789
12/04/2009 04:35:00*5.63079*5.62812*5.63281*5.62812
12/04/2009 04:40:00*5.62812*5.62698*5.62812*5.62529
12/04/2009 04:45:00*5.62698*5.62669*5.62779*5.62599
12/04/2009 04:50:00*5.62669*5.62529*5.62669*5.62529
12/04/2009 04:55:00*5.62529*5.62349*5.62529*5.62349
12/04/2009 05:00:00*5.62349*5.62673*5.62711*5.62349
12/04/2009 05:05:00*5.62673*5.62849*5.62959*5.62644
12/04/2009 05:10:00*5.62849*5.62914*5.63122*5.62848
12/04/2009 05:15:00*5.62914*5.62759*5.62949*5.62679
12/04/2009 05:20:00*5.62759*5.62619*5.62759*5.62619
12/04/2009 05:25:00*5.62619*5.62759*5.62799*5.62592
12/04/2009 05:30:00*5.62759*5.63024*5.63024*5.62625
12/04/2009 05:35:00*5.63024*5.62899*5.63117*5.62699
12/04/2009 05:40:00*5.62899*5.62739*5.62929*5.62729
12/04/2009 05:45:00*5.62739*5.62981*5.62981*5.62739
12/04/2009 05:50:00*5.62981*5.62903*5.62995*5.62889
12/04/2009 05:55:00*5.62903*5.62949*5.63009*5.6285
12/04/2009 06:00:00*5.62949*5.63239*5.63239*5.62909
12/04/2009 06:05:00*5.63239*5.63159*5.63239*5.63149
12/04/2009 06:10:00*5.63159*5.63499*5.63544*5.63119
12/04/2009 06:15:00*5.63499*5.63359*5.63499*5.63249
12/04/2009 06:20:00*5.63359*5.63375*5.63479*5.63259
12/04/2009 06:25:00*5.63375*5.63319*5.63399*5.63209
12/04/2009 06:30:00*5.63319*5.63229*5.63319*5.6314
12/04/2009 06:35:00*5.63229*5.63141*5.63229*5.63137
12/04/2009 06:40:00*5.63141*5.62971*5.63229*5.62971
12/04/2009 06:45:00*5.62971*5.63039*5.63139*5.62879
12/04/2009 06:50:00*5.63039*5.63109*5.63149*5.6301
12/04/2009 06:55:00*5.63109*5.63099*5.63179*5.63057
12/04/2009 07:00:00*5.63099*5.63269*5.63269*5.63099
12/04/2009 07:05:00*5.63269*5.63589*5.63609*5.63219
12/04/2009 07:10:00*5.63589*5.63129*5.63649*5.63129
12/04/2009 07:15:00*5.63129*5.63309*5.63319*5.62999
12/04/2009 07:20:00*5.63309*5.63469*5.63679*5.63309
12/04/2009 07:25:00*5.63469*5.63519*5.63549*5.63399
12/04/2009 07:30:00*5.63519*5.63189*5.63519*5.63169
12/04/2009 07:35:00*5.63189*5.63209*5.63299*5.63009
12/04/2009 07:40:00*5.63209*5.63119*5.63239*5.63119
12/04/2009 07:45:00*5.63119*5.63729*5.63729*5.63119
12/04/2009 07:50:00*5.63729*5.63679*5.63729*5.63559
12/04/2009 07:55:00*5.63679*5.63759*5.63769*5.63509
12/04/2009 08:00:00*5.63759*5.63969*5.63989*5.63639
12/04/2009 08:05:00*5.63969*5.64009*5.64609*5.63949
12/04/2009 08:10:00*5.64009*5.63899*5.64156*5.63898
12/04/2009 08:15:00*5.63899*5.63065*5.63899*5.63029
12/04/2009 08:20:00*5.63065*5.62849*5.63545*5.62702
12/04/2009 08:25:00*5.62849*5.63769*5.63843*5.62696
12/04/2009 08:30:00*5.63769*5.63769*5.64508*5.63499
12/04/2009 08:35:00*5.63769*5.63189*5.63769*5.61253
12/04/2009 08:40:00*5.63189*5.63636*5.63636*5.63033
12/04/2009 08:45:00*5.63636*5.64207*5.64617*5.63636
12/04/2009 08:50:00*5.64207*5.63749*5.64396*5.63661
12/04/2009 08:55:00*5.63749*5.64539*5.64697*5.63749
12/04/2009 09:00:00*5.64539*5.66839*5.67413*5.64339
12/04/2009 09:05:00*5.66839*5.67299*5.67959*5.66649
12/04/2009 09:10:00*5.67299*5.66532*5.67352*5.66532
12/04/2009 09:15:00*5.66532*5.66202*5.66562*5.66047
12/04/2009 09:20:00*5.66202*5.6562*5.66202*5.65355
12/04/2009 09:25:00*5.6562*5.65866*5.65967*5.65509
12/04/2009 09:30:00*5.65866*5.65171*5.66059*5.65013
12/04/2009 09:35:00*5.65171*5.65387*5.65457*5.64832
12/04/2009 09:40:00*5.65387*5.64179*5.6561*5.64179
12/04/2009 09:45:00*5.64179*5.64031*5.64345*5.6373
12/04/2009 09:50:00*5.64031*5.63818*5.64181*5.63561
12/04/2009 09:55:00*5.63818*5.63989*5.64032*5.63673
12/04/2009 10:00:00*5.63989*5.63833*5.63989*5.63646
12/04/2009 10:05:00*5.63833*5.64559*5.64559*5.63664
12/04/2009 10:10:00*5.64559*5.64555*5.64739*5.6445
12/04/2009 10:15:00*5.64555*5.64769*5.64769*5.64369
12/04/2009 10:20:00*5.64769*5.65124*5.65321*5.64769
12/04/2009 10:25:00*5.65124*5.6595*5.65989*5.65124
12/04/2009 10:30:00*5.6595*5.6588*5.66022*5.65708
12/04/2009 10:35:00*5.6588*5.66347*5.66387*5.65834
12/04/2009 10:40:00*5.66347*5.66427*5.66791*5.66251
12/04/2009 10:45:00*5.66427*5.66688*5.66688*5.66427
12/04/2009 10:50:00*5.66688*5.66589*5.67011*5.66449
12/04/2009 10:55:00*5.66589*5.66559*5.66889*5.66489
12/04/2009 11:00:00*5.66559*5.66399*5.67389*5.66259
12/04/2009 11:05:00*5.66399*5.65829*5.66609*5.65759
12/04/2009 11:10:00*5.65829*5.65769*5.65979*5.65599
12/04/2009 11:15:00*5.65769*5.65999*5.66119*5.65529
12/04/2009 11:20:00*5.65999*5.66559*5.66659*5.65999
12/04/2009 11:25:00*5.66559*5.66029*5.66729*5.65989
12/04/2009 11:30:00*5.66029*5.66699*5.66809*5.66029
12/04/2009 11:35:00*5.66699*5.6667*5.66826*5.66449
12/04/2009 11:40:00*5.6667*5.67065*5.67339*5.66649
12/04/2009 11:45:00*5.67065*5.67024*5.67469*5.66929
12/04/2009 11:50:00*5.67024*5.68389*5.68682*5.67024
12/04/2009 11:55:00*5.68389*5.68339*5.68839*5.68339
12/04/2009 12:00:00*5.68339*5.68035*5.68489*5.68035
12/04/2009 12:05:00*5.68035*5.67939*5.68139*5.67599
12/04/2009 12:10:00*5.67939*5.67829*5.67959*5.67829
12/04/2009 12:15:00*5.67829*5.6738*5.67829*5.6738
12/04/2009 12:20:00*5.6738*5.67839*5.67839*5.67317
12/04/2009 12:25:00*5.67839*5.67859*5.67899*5.67669
12/04/2009 12:30:00*5.67859*5.67536*5.67859*5.67337
12/04/2009 12:35:00*5.67536*5.66571*5.67536*5.66215
12/04/2009 12:40:00*5.66571*5.66919*5.67294*5.66569
12/04/2009 12:45:00*5.66919*5.67089*5.67209*5.66869
12/04/2009 12:50:00*5.67089*5.67195*5.67195*5.66969
12/04/2009 12:55:00*5.67195*5.66799*5.67211*5.66729
12/04/2009 13:00:00*5.66799*5.67119*5.67139*5.66749
12/04/2009 13:05:00*5.67119*5.66689*5.67119*5.66669
12/04/2009 13:10:00*5.66689*5.66989*5.67019*5.66689
12/04/2009 13:15:00*5.66989*5.67449*5.67449*5.66989
12/04/2009 13:20:00*5.67449*5.67419*5.67449*5.67099
12/04/2009 13:25:00*5.67419*5.67409*5.67559*5.67359
12/04/2009 13:30:00*5.67409*5.68069*5.68069*5.67409
12/04/2009 13:35:00*5.68069*5.68159*5.69297*5.67739
12/04/2009 13:40:00*5.68159*5.68459*5.68459*5.68159
12/04/2009 13:45:00*5.68459*5.67949*5.68489*5.67929
12/04/2009 13:50:00*5.67949*5.68459*5.68479*5.67949
12/04/2009 13:55:00*5.68459*5.68769*5.68789*5.68289
12/04/2009 14:00:00*5.68769*5.69189*5.69189*5.68469
12/04/2009 14:05:00*5.69189*5.69049*5.69189*5.68939
12/04/2009 14:10:00*5.69049*5.68989*5.69049*5.68326
12/04/2009 14:15:00*5.68989*5.68899*5.68989*5.68819
12/04/2009 14:20:00*5.68899*5.68869*5.69019*5.68849
12/04/2009 14:25:00*5.68869*5.69129*5.69149*5.68779
12/04/2009 14:30:00*5.69129*5.69479*5.69479*5.68959
12/04/2009 14:35:00*5.69479*5.69419*5.69479*5.69189
12/04/2009 14:40:00*5.69419*5.69369*5.69479*5.69249
12/04/2009 14:45:00*5.69369*5.69779*5.69779*5.69299
12/04/2009 14:50:00*5.69779*5.70289*5.70299*5.69719
12/04/2009 14:55:00*5.70289*5.70029*5.70369*5.69919
12/04/2009 15:00:00*5.70029*5.70129*5.70349*5.69959
12/04/2009 15:05:00*5.70129*5.69588*5.70129*5.69449
12/04/2009 15:10:00*5.69588*5.7012*5.70219*5.69501
12/04/2009 15:15:00*5.7012*5.69389*5.7012*5.69189
12/04/2009 15:20:00*5.69389*5.69399*5.69619*5.69349
12/04/2009 15:25:00*5.69399*5.68699*5.69439*5.68679
12/04/2009 15:30:00*5.68699*5.68659*5.68739*5.68549
12/04/2009 15:35:00*5.68659*5.69009*5.69179*5.68619
12/04/2009 15:40:00*5.69009*5.69129*5.69247*5.69009
12/04/2009 15:45:00*5.69129*5.69139*5.6939*5.69109
12/04/2009 15:50:00*5.69139*5.69519*5.69649*5.69139
12/04/2009 15:55:00*5.69519*5.69469*5.69599*5.69429
12/04/2009 16:00:00*5.69469*5.69529*5.69599*5.69469
12/04/2009 16:05:00*5.69529*5.69399*5.69529*5.69399
