12/02/2009 17:05:00*5.61039*5.60469*5.61039*5.60469
12/02/2009 17:10:00*5.60469*5.60652*5.60671*5.60469
12/02/2009 17:15:00*5.60652*5.60789*5.60789*5.60652
12/02/2009 17:20:00*5.60789*5.60789*5.60789*5.60789
12/02/2009 17:25:00*5.60789*5.60671*5.60789*5.60667
12/02/2009 17:30:00*5.60671*5.60629*5.60919*5.60629
12/02/2009 17:35:00*5.60629*5.60649*5.61059*5.60629
12/02/2009 17:40:00*5.60649*5.60569*5.60649*5.60569
12/02/2009 17:45:00*5.60569*5.60589*5.60669*5.60569
12/02/2009 17:50:00*5.60589*5.60589*5.60589*5.60589
12/02/2009 17:55:00*5.60589*5.60759*5.60759*5.60589
12/02/2009 18:00:00*5.60759*5.60545*5.60759*5.60545
12/02/2009 18:05:00*5.60545*5.60489*5.60589*5.60489
12/02/2009 18:10:00*5.60489*5.60159*5.60569*5.60159
12/02/2009 18:15:00*5.60159*5.60141*5.60271*5.60141
12/02/2009 18:20:00*5.60141*5.60126*5.602*5.59958
12/02/2009 18:25:00*5.60126*5.60279*5.60299*5.60122
12/02/2009 18:30:00*5.60279*5.60319*5.60319*5.60169
12/02/2009 18:35:00*5.60319*5.59909*5.60319*5.59809
12/02/2009 18:40:00*5.59909*5.60029*5.60029*5.59909
12/02/2009 18:45:00*5.60029*5.60059*5.60099*5.60029
12/02/2009 18:50:00*5.60059*5.59989*5.60059*5.59959
12/02/2009 18:55:00*5.59989*5.60219*5.60259*5.59989
12/02/2009 19:00:00*5.60219*5.60015*5.60219*5.60015
12/02/2009 19:05:00*5.60015*5.59689*5.60112*5.59649
12/02/2009 19:10:00*5.59689*5.59719*5.59719*5.59509
12/02/2009 19:15:00*5.59719*5.59619*5.59779*5.59589
12/02/2009 19:20:00*5.59619*5.59719*5.59719*5.59609
12/02/2009 19:25:00*5.59719*5.59699*5.59759*5.59569
12/02/2009 19:30:00*5.59699*5.59679*5.59759*5.59679
12/02/2009 19:35:00*5.59679*5.59739*5.59849*5.59589
12/02/2009 19:40:00*5.59739*5.59679*5.59759*5.59589
12/02/2009 19:45:00*5.59679*5.59609*5.59719*5.59539
12/02/2009 19:50:00*5.59609*5.59609*5.59889*5.59569
12/02/2009 19:55:00*5.59609*5.59549*5.59709*5.59549
12/02/2009 20:00:00*5.59549*5.59879*5.60123*5.59549
12/02/2009 20:05:00*5.59879*5.59619*5.59879*5.59619
12/02/2009 20:10:00*5.59619*5.59719*5.59789*5.59619
12/02/2009 20:15:00*5.59719*5.59829*5.59829*5.59719
12/02/2009 20:20:00*5.59829*5.59949*5.60049*5.59749
12/02/2009 20:25:00*5.59949*5.59919*5.59959*5.59883
12/02/2009 20:30:00*5.59919*5.59859*5.59919*5.59849
12/02/2009 20:35:00*5.59859*5.59799*5.59859*5.59729
12/02/2009 20:40:00*5.59799*5.59774*5.59799*5.59709
12/02/2009 20:45:00*5.59774*5.58959*5.59774*5.58939
12/02/2009 20:50:00*5.58959*5.59149*5.59159*5.58828
12/02/2009 20:55:00*5.59149*5.59239*5.59269*5.59149
12/02/2009 21:00:00*5.59239*5.59329*5.59399*5.59239
12/02/2009 21:05:00*5.59329*5.59329*5.59409*5.59329
12/02/2009 21:10:00*5.59329*5.59292*5.59329*5.59292
12/02/2009 21:15:00*5.59292*5.59309*5.59309*5.59218
12/02/2009 21:20:00*5.59309*5.59339*5.59359*5.59309
12/02/2009 21:25:00*5.59339*5.59359*5.59359*5.59339
12/02/2009 21:30:00*5.59359*5.59209*5.59359*5.59209
12/02/2009 21:35:00*5.59209*5.59209*5.59209*5.59209
12/02/2009 21:40:00*5.59209*5.59201*5.59269*5.59198
12/02/2009 21:45:00*5.59201*5.59135*5.59201*5.59125
12/02/2009 21:50:00*5.59135*5.58849*5.59135*5.58849
12/02/2009 21:55:00*5.58849*5.58722*5.58849*5.58722
12/02/2009 22:00:00*5.58722*5.58749*5.58749*5.58669
12/02/2009 22:05:00*5.58749*5.58559*5.58749*5.58499
12/02/2009 22:10:00*5.58559*5.58649*5.58649*5.58539
12/02/2009 22:15:00*5.58649*5.58599*5.58649*5.58559
12/02/2009 22:20:00*5.58599*5.58669*5.58689*5.58599
12/02/2009 22:25:00*5.58669*5.5857*5.58669*5.58545
12/02/2009 22:30:00*5.5857*5.58489*5.58581*5.58452
12/02/2009 22:35:00*5.58489*5.58503*5.58519*5.58472
12/02/2009 22:40:00*5.58503*5.58719*5.58769*5.58485
12/02/2009 22:45:00*5.58719*5.58709*5.58777*5.58708
12/02/2009 22:50:00*5.58709*5.58539*5.58719*5.58539
12/02/2009 22:55:00*5.58539*5.58439*5.58539*5.58419
12/02/2009 23:00:00*5.58439*5.58449*5.58489*5.58389
12/02/2009 23:05:00*5.58449*5.58541*5.58559*5.58449
12/02/2009 23:10:00*5.58541*5.58637*5.58689*5.58539
12/02/2009 23:15:00*5.58637*5.58666*5.58669*5.58611
12/02/2009 23:20:00*5.58666*5.58789*5.58789*5.58666
12/02/2009 23:25:00*5.58789*5.58699*5.58789*5.58629
12/02/2009 23:30:00*5.58699*5.58669*5.58699*5.58669
12/02/2009 23:35:00*5.58669*5.58579*5.58669*5.58579
12/02/2009 23:40:00*5.58579*5.58579*5.58579*5.58559
12/02/2009 23:45:00*5.58579*5.58639*5.58639*5.58559
12/02/2009 23:50:00*5.58639*5.58649*5.58709*5.58629
12/02/2009 23:55:00*5.58649*5.58499*5.58649*5.58499
12/03/2009 00:00:00*5.58499*5.58079*5.58499*5.5787
12/03/2009 00:05:00*5.58079*5.58324*5.58324*5.58079
12/03/2009 00:10:00*5.58324*5.58279*5.58324*5.58206
12/03/2009 00:15:00*5.58279*5.58059*5.58279*5.57979
12/03/2009 00:20:00*5.58059*5.57619*5.58129*5.57601
12/03/2009 00:25:00*5.57619*5.57619*5.57619*5.57619
12/03/2009 00:30:00*5.57619*5.57359*5.57619*5.57249
12/03/2009 00:35:00*5.57359*5.57539*5.57539*5.57359
12/03/2009 00:40:00*5.57539*5.57787*5.57799*5.57539
12/03/2009 00:45:00*5.57787*5.57469*5.57787*5.57469
12/03/2009 00:50:00*5.57469*5.57511*5.57539*5.5727
12/03/2009 00:55:00*5.57511*5.57609*5.57629*5.57455
12/03/2009 01:00:00*5.57609*5.57639*5.57669*5.57589
12/03/2009 01:05:00*5.57639*5.57549*5.57659*5.57539
12/03/2009 01:10:00*5.57549*5.58259*5.58259*5.57549
12/03/2009 01:15:00*5.58259*5.58289*5.58389*5.58229
12/03/2009 01:20:00*5.58289*5.58259*5.58409*5.58239
12/03/2009 01:25:00*5.58259*5.58149*5.58259*5.58129
12/03/2009 01:30:00*5.58149*5.57539*5.58149*5.57539
12/03/2009 01:35:00*5.57539*5.57519*5.57819*5.57439
12/03/2009 01:40:00*5.57519*5.57489*5.57539*5.57479
12/03/2009 01:45:00*5.57489*5.57519*5.57529*5.57489
12/03/2009 01:50:00*5.57519*5.57256*5.57598*5.57237
12/03/2009 01:55:00*5.57256*5.56949*5.57256*5.56949
12/03/2009 02:00:00*5.56949*5.57019*5.57099*5.56919
12/03/2009 02:05:00*5.57019*5.56689*5.57019*5.56609
12/03/2009 02:10:00*5.56689*5.56589*5.56799*5.56159
12/03/2009 02:15:00*5.56589*5.56159*5.56789*5.56159
12/03/2009 02:20:00*5.56159*5.56439*5.56589*5.56159
12/03/2009 02:25:00*5.56439*5.56539*5.56542*5.56059
12/03/2009 02:30:00*5.56539*5.56389*5.56559*5.56099
12/03/2009 02:35:00*5.56389*5.56269*5.56389*5.56066
12/03/2009 02:40:00*5.56269*5.56029*5.56339*5.55939
12/03/2009 02:45:00*5.56029*5.56359*5.56359*5.56029
12/03/2009 02:50:00*5.56359*5.56076*5.56359*5.56073
12/03/2009 02:55:00*5.56076*5.56409*5.56409*5.56076
12/03/2009 03:00:00*5.56409*5.57102*5.57102*5.56379
12/03/2009 03:05:00*5.57102*5.56919*5.57285*5.56669
12/03/2009 03:10:00*5.56919*5.56929*5.56979*5.56759
12/03/2009 03:15:00*5.56929*5.57009*5.57182*5.56799
12/03/2009 03:20:00*5.57009*5.56988*5.57105*5.56931
12/03/2009 03:25:00*5.56988*5.57229*5.57286*5.56987
12/03/2009 03:30:00*5.57229*5.57209*5.57272*5.57019
12/03/2009 03:35:00*5.57209*5.57398*5.57449*5.57209
12/03/2009 03:40:00*5.57398*5.56929*5.57398*5.56779
12/03/2009 03:45:00*5.56929*5.56881*5.57059*5.56861
12/03/2009 03:50:00*5.56881*5.56882*5.57026*5.56749
12/03/2009 03:55:00*5.56882*5.57059*5.57069*5.56627
12/03/2009 04:00:00*5.57059*5.57269*5.57339*5.57029
12/03/2009 04:05:00*5.57269*5.574*5.57498*5.57243
12/03/2009 04:10:00*5.574*5.57504*5.57522*5.57343
12/03/2009 04:15:00*5.57504*5.57583*5.57592*5.57389
12/03/2009 04:20:00*5.57583*5.57669*5.57802*5.57559
12/03/2009 04:25:00*5.57669*5.57758*5.57758*5.5753
12/03/2009 04:30:00*5.57758*5.57979*5.57979*5.57758
12/03/2009 04:35:00*5.57979*5.57509*5.57989*5.57509
12/03/2009 04:40:00*5.57509*5.57279*5.57509*5.57119
12/03/2009 04:45:00*5.57279*5.57409*5.57469*5.57279
12/03/2009 04:50:00*5.57409*5.57213*5.57409*5.57199
12/03/2009 04:55:00*5.57213*5.57269*5.57289*5.57109
12/03/2009 05:00:00*5.57269*5.57298*5.57329*5.57241
12/03/2009 05:05:00*5.57298*5.57249*5.57298*5.57109
12/03/2009 05:10:00*5.57249*5.57459*5.57459*5.57249
12/03/2009 05:15:00*5.57459*5.57819*5.57819*5.57389
12/03/2009 05:20:00*5.57819*5.57469*5.57845*5.57429
12/03/2009 05:25:00*5.57469*5.57339*5.57509*5.57118
12/03/2009 05:30:00*5.57339*5.56589*5.57339*5.56569
12/03/2009 05:35:00*5.56589*5.56819*5.56819*5.56589
12/03/2009 05:40:00*5.56819*5.56729*5.56929*5.56729
12/03/2009 05:45:00*5.56729*5.56529*5.56799*5.56509
12/03/2009 05:50:00*5.56529*5.56529*5.56579*5.5638
12/03/2009 05:55:00*5.56529*5.57049*5.57079*5.56529
12/03/2009 06:00:00*5.57049*5.57279*5.57301*5.57019
12/03/2009 06:05:00*5.57279*5.57189*5.57458*5.57159
12/03/2009 06:10:00*5.57189*5.56809*5.57209*5.56763
12/03/2009 06:15:00*5.56809*5.56965*5.57139*5.56809
12/03/2009 06:20:00*5.56965*5.57009*5.57009*5.56777
12/03/2009 06:25:00*5.57009*5.56989*5.57069*5.56949
12/03/2009 06:30:00*5.56989*5.56909*5.56989*5.56869
12/03/2009 06:35:00*5.56909*5.56942*5.57139*5.56829
12/03/2009 06:40:00*5.56942*5.57099*5.57249*5.56886
12/03/2009 06:45:00*5.57099*5.57149*5.57275*5.57079
12/03/2009 06:50:00*5.57149*5.57289*5.57289*5.57089
12/03/2009 06:55:00*5.57289*5.57199*5.57369*5.57189
12/03/2009 07:00:00*5.57199*5.57369*5.57389*5.57199
12/03/2009 07:05:00*5.57369*5.57379*5.57399*5.57199
12/03/2009 07:10:00*5.57379*5.57709*5.57729*5.57379
12/03/2009 07:15:00*5.57709*5.57629*5.57739*5.57629
12/03/2009 07:20:00*5.57629*5.57789*5.57789*5.57549
12/03/2009 07:25:00*5.57789*5.57669*5.57929*5.57669
12/03/2009 07:30:00*5.57669*5.57579*5.57839*5.57579
12/03/2009 07:35:00*5.57579*5.57451*5.57629*5.57377
12/03/2009 07:40:00*5.57451*5.57383*5.57469*5.57268
12/03/2009 07:45:00*5.57383*5.57479*5.57599*5.57239
12/03/2009 07:50:00*5.57479*5.57499*5.57563*5.57452
12/03/2009 07:55:00*5.57499*5.57689*5.57799*5.57499
12/03/2009 08:00:00*5.57689*5.58102*5.58189*5.57689
12/03/2009 08:05:00*5.58102*5.58063*5.58464*5.57651
12/03/2009 08:10:00*5.58063*5.58004*5.58169*5.57865
12/03/2009 08:15:00*5.58004*5.57792*5.58035*5.57606
12/03/2009 08:20:00*5.57792*5.57922*5.58387*5.57737
12/03/2009 08:25:00*5.57922*5.57859*5.58109*5.57725
12/03/2009 08:30:00*5.57859*5.57552*5.57933*5.57552
12/03/2009 08:35:00*5.57552*5.57949*5.57949*5.57552
12/03/2009 08:40:00*5.57949*5.57442*5.59146*5.57319
12/03/2009 08:45:00*5.57442*5.58639*5.58709*5.57442
12/03/2009 08:50:00*5.58639*5.59233*5.5935*5.58553
12/03/2009 08:55:00*5.59233*5.59958*5.60279*5.59233
12/03/2009 09:00:00*5.59958*5.60645*5.6089*5.59958
12/03/2009 09:05:00*5.60645*5.60526*5.60693*5.60391
12/03/2009 09:10:00*5.60526*5.59788*5.60526*5.59535
12/03/2009 09:15:00*5.59788*5.59858*5.59981*5.59488
12/03/2009 09:20:00*5.59858*5.60437*5.60437*5.59858
12/03/2009 09:25:00*5.60437*5.60904*5.61212*5.60437
12/03/2009 09:30:00*5.60904*5.61721*5.61896*5.60772
12/03/2009 09:35:00*5.61721*5.61259*5.6198*5.61077
12/03/2009 09:40:00*5.61259*5.60359*5.61289*5.60299
12/03/2009 09:45:00*5.60359*5.60159*5.60489*5.59999
12/03/2009 09:50:00*5.60159*5.59969*5.60159*5.59839
12/03/2009 09:55:00*5.59969*5.60339*5.60449*5.59969
12/03/2009 10:00:00*5.60339*5.61059*5.61219*5.60339
12/03/2009 10:05:00*5.61059*5.62149*5.62639*5.61059
12/03/2009 10:10:00*5.62149*5.61899*5.624*5.61827
12/03/2009 10:15:00*5.61899*5.62238*5.62453*5.6181
12/03/2009 10:20:00*5.62238*5.62733*5.62827*5.62199
12/03/2009 10:25:00*5.62733*5.62089*5.62733*5.61849
12/03/2009 10:30:00*5.62089*5.62009*5.62539*5.61989
12/03/2009 10:35:00*5.62009*5.61779*5.62079*5.61549
12/03/2009 10:40:00*5.61779*5.62739*5.62829*5.61779
12/03/2009 10:45:00*5.62739*5.62709*5.63069*5.62559
12/03/2009 10:50:00*5.62709*5.61839*5.62769*5.61789
12/03/2009 10:55:00*5.61839*5.61929*5.62319*5.61839
12/03/2009 11:00:00*5.61929*5.61389*5.61969*5.61379
12/03/2009 11:05:00*5.61389*5.60909*5.61519*5.60629
12/03/2009 11:10:00*5.60909*5.60819*5.61089*5.60649
12/03/2009 11:15:00*5.60819*5.60799*5.60989*5.60799
12/03/2009 11:20:00*5.60799*5.60493*5.61139*5.60109
12/03/2009 11:25:00*5.60493*5.60639*5.60699*5.60359
12/03/2009 11:30:00*5.60639*5.60334*5.60639*5.60285
12/03/2009 11:35:00*5.60334*5.60419*5.60539*5.59964
12/03/2009 11:40:00*5.60419*5.61109*5.61109*5.60419
12/03/2009 11:45:00*5.61109*5.61172*5.61579*5.60998
12/03/2009 11:50:00*5.61172*5.61249*5.61466*5.61172
12/03/2009 11:55:00*5.61249*5.61019*5.61249*5.61019
12/03/2009 12:00:00*5.61019*5.60985*5.61059*5.60633
12/03/2009 12:05:00*5.60985*5.61549*5.61549*5.60985
12/03/2009 12:10:00*5.61549*5.61452*5.61919*5.61348
12/03/2009 12:15:00*5.61452*5.61309*5.61524*5.61099
12/03/2009 12:20:00*5.61309*5.61367*5.61404*5.60981
12/03/2009 12:25:00*5.61367*5.61819*5.61869*5.60424
12/03/2009 12:30:00*5.61819*5.62329*5.6233*5.61749
12/03/2009 12:35:00*5.62329*5.62151*5.62349*5.62139
12/03/2009 12:40:00*5.62151*5.62169*5.62263*5.62091
12/03/2009 12:45:00*5.62169*5.62169*5.62229*5.62159
12/03/2009 12:50:00*5.62169*5.61779*5.62169*5.61779
12/03/2009 12:55:00*5.61779*5.61619*5.61839*5.61619
12/03/2009 13:00:00*5.61619*5.61142*5.61749*5.61131
12/03/2009 13:05:00*5.61142*5.61509*5.61529*5.61131
12/03/2009 13:10:00*5.61509*5.61589*5.61879*5.61509
12/03/2009 13:15:00*5.61589*5.61699*5.61749*5.61529
12/03/2009 13:20:00*5.61699*5.61249*5.61699*5.61249
12/03/2009 13:25:00*5.61249*5.61059*5.61249*5.60994
12/03/2009 13:30:00*5.61059*5.60809*5.61059*5.60809
12/03/2009 13:35:00*5.60809*5.60349*5.60859*5.60079
12/03/2009 13:40:00*5.60349*5.60299*5.60409*5.60279
12/03/2009 13:45:00*5.60299*5.59849*5.60299*5.59849
12/03/2009 13:50:00*5.59849*5.59779*5.59909*5.59569
12/03/2009 13:55:00*5.59779*5.59719*5.60049*5.59629
12/03/2009 14:00:00*5.59719*5.59599*5.59789*5.59529
12/03/2009 14:05:00*5.59599*5.59149*5.59599*5.591
12/03/2009 14:10:00*5.59149*5.59559*5.59609*5.59149
12/03/2009 14:15:00*5.59559*5.59569*5.59609*5.59399
12/03/2009 14:20:00*5.59569*5.59409*5.59569*5.59339
12/03/2009 14:25:00*5.59409*5.59539*5.59569*5.59389
12/03/2009 14:30:00*5.59539*5.59479*5.59539*5.59409
12/03/2009 14:35:00*5.59479*5.59609*5.59649*5.59479
12/03/2009 14:40:00*5.59609*5.59719*5.59869*5.59389
12/03/2009 14:45:00*5.59719*5.59709*5.59779*5.59659
12/03/2009 14:50:00*5.59709*5.59769*5.59809*5.59649
12/03/2009 14:55:00*5.59769*5.59849*5.59949*5.59769
12/03/2009 15:00:00*5.59849*5.59559*5.59849*5.59489
12/03/2009 15:05:00*5.59559*5.59639*5.59659*5.59529
12/03/2009 15:10:00*5.59639*5.59529*5.59679*5.59529
12/03/2009 15:15:00*5.59529*5.59289*5.59529*5.59289
12/03/2009 15:20:00*5.59289*5.59059*5.59359*5.58969
12/03/2009 15:25:00*5.59059*5.59139*5.59329*5.58949
12/03/2009 15:30:00*5.59139*5.59225*5.59225*5.59039
12/03/2009 15:35:00*5.59225*5.59289*5.59689*5.59225
12/03/2009 15:40:00*5.59289*5.59379*5.59539*5.59199
12/03/2009 15:45:00*5.59379*5.59819*5.59819*5.59339
12/03/2009 15:50:00*5.59819*5.60219*5.60389*5.59809
12/03/2009 15:55:00*5.60219*5.60439*5.60739*5.60079
12/03/2009 16:00:00*5.60439*5.60869*5.60939*5.60399
12/03/2009 16:05:00*5.60869*5.60829*5.60939*5.60549
12/03/2009 16:10:00*5.60829*5.61019*5.61039*5.60809
12/03/2009 16:15:00*5.61019*5.60859*5.61019*5.60679
12/03/2009 16:20:00*5.60859*5.60769*5.60979*5.60769
12/03/2009 16:25:00*5.60769*5.60889*5.60909*5.60749
12/03/2009 16:30:00*5.60889*5.60989*5.61019*5.60889
12/03/2009 16:35:00*5.60989*5.61029*5.61139*5.60989
12/03/2009 16:40:00*5.61029*5.61079*5.61369*5.61009
12/03/2009 16:45:00*5.61079*5.61889*5.61889*5.61079
12/03/2009 16:50:00*5.61889*5.62029*5.62179*5.61889
12/03/2009 16:55:00*5.62029*5.61759*5.62069*5.61759
12/03/2009 17:00:00*5.61759*5.61459*5.61779*5.61459
