12/01/2009 17:05:00*5.61729*5.61669*5.61729*5.61559
12/01/2009 17:10:00*5.61669*5.61239*5.6173*5.61239
12/01/2009 17:15:00*5.61239*5.61349*5.6142*5.61239
12/01/2009 17:20:00*5.61349*5.61369*5.61429*5.61339
12/01/2009 17:25:00*5.61369*5.61459*5.61469*5.61359
12/01/2009 17:30:00*5.61459*5.61379*5.61459*5.61359
12/01/2009 17:35:00*5.61379*5.61379*5.61379*5.61379
12/01/2009 17:40:00*5.61379*5.61439*5.61439*5.61379
12/01/2009 17:45:00*5.61439*5.61442*5.61487*5.61439
12/01/2009 17:50:00*5.61442*5.61509*5.61516*5.61442
12/01/2009 17:55:00*5.61509*5.61529*5.61559*5.61449
12/01/2009 18:00:00*5.61529*5.61589*5.61659*5.61529
12/01/2009 18:05:00*5.61589*5.61519*5.61599*5.61479
12/01/2009 18:10:00*5.61519*5.61389*5.61549*5.61359
12/01/2009 18:15:00*5.61389*5.61289*5.61389*5.61249
12/01/2009 18:20:00*5.61289*5.61299*5.61299*5.61269
12/01/2009 18:25:00*5.61299*5.6125*5.61299*5.6125
12/01/2009 18:30:00*5.6125*5.61169*5.6125*5.61169
12/01/2009 18:35:00*5.61169*5.61139*5.61169*5.61119
12/01/2009 18:40:00*5.61139*5.61169*5.61169*5.61139
12/01/2009 18:45:00*5.61169*5.61209*5.61299*5.61139
12/01/2009 18:50:00*5.61209*5.61295*5.61295*5.61209
12/01/2009 18:55:00*5.61295*5.61295*5.61295*5.61295
12/01/2009 19:00:00*5.61295*5.61116*5.61295*5.61116
12/01/2009 19:05:00*5.61116*5.61269*5.61269*5.61116
12/01/2009 19:10:00*5.61269*5.61339*5.61339*5.61209
12/01/2009 19:15:00*5.61339*5.61417*5.61469*5.61339
12/01/2009 19:20:00*5.61417*5.61309*5.61417*5.61309
12/01/2009 19:25:00*5.61309*5.61101*5.61309*5.61095
12/01/2009 19:30:00*5.61101*5.61101*5.61101*5.61101
12/01/2009 19:35:00*5.61101*5.61101*5.61101*5.61101
12/01/2009 19:40:00*5.61101*5.61002*5.61101*5.61002
12/01/2009 19:45:00*5.61002*5.60968*5.61002*5.60968
12/01/2009 19:50:00*5.60968*5.60988*5.60992*5.60968
12/01/2009 19:55:00*5.60988*5.61006*5.61006*5.60913
12/01/2009 20:00:00*5.61006*5.61149*5.61271*5.6099
12/01/2009 20:05:00*5.61149*5.60669*5.61149*5.60658
12/01/2009 20:10:00*5.60669*5.61059*5.61094*5.60669
12/01/2009 20:15:00*5.61059*5.61206*5.61257*5.61059
12/01/2009 20:20:00*5.61206*5.60977*5.61352*5.60977
12/01/2009 20:25:00*5.60977*5.60762*5.61033*5.60733
12/01/2009 20:30:00*5.60762*5.60909*5.60909*5.60759
12/01/2009 20:35:00*5.60909*5.61009*5.61039*5.60848
12/01/2009 20:40:00*5.61009*5.60981*5.61092*5.60969
12/01/2009 20:45:00*5.60981*5.61107*5.61159*5.60981
12/01/2009 20:50:00*5.61107*5.61022*5.61107*5.60943
12/01/2009 20:55:00*5.61022*5.6101*5.61062*5.60999
12/01/2009 21:00:00*5.6101*5.60962*5.61014*5.60921
12/01/2009 21:05:00*5.60962*5.60783*5.60973*5.60757
12/01/2009 21:10:00*5.60783*5.60739*5.60906*5.60661
12/01/2009 21:15:00*5.60739*5.60663*5.60739*5.60592
12/01/2009 21:20:00*5.60663*5.60667*5.60678*5.60655
12/01/2009 21:25:00*5.60667*5.60566*5.60674*5.60536
12/01/2009 21:30:00*5.60566*5.60425*5.60566*5.60384
12/01/2009 21:35:00*5.60425*5.6046*5.6046*5.60358
12/01/2009 21:40:00*5.6046*5.60489*5.60489*5.60348
12/01/2009 21:45:00*5.60489*5.60515*5.60579*5.60478
12/01/2009 21:50:00*5.60515*5.60501*5.60515*5.60434
12/01/2009 21:55:00*5.60501*5.60698*5.60698*5.60489
12/01/2009 22:00:00*5.60698*5.60694*5.60746*5.60653
12/01/2009 22:05:00*5.60694*5.6059*5.60701*5.60553
12/01/2009 22:10:00*5.6059*5.60649*5.60705*5.6059
12/01/2009 22:15:00*5.60649*5.60601*5.60683*5.60601
12/01/2009 22:20:00*5.60601*5.60352*5.60601*5.60311
12/01/2009 22:25:00*5.60352*5.60149*5.60352*5.60149
12/01/2009 22:30:00*5.60149*5.60069*5.60149*5.60069
12/01/2009 22:35:00*5.60069*5.59734*5.60069*5.59729
12/01/2009 22:40:00*5.59734*5.59929*5.60029*5.59734
12/01/2009 22:45:00*5.59929*5.59959*5.60079*5.59779
12/01/2009 22:50:00*5.59959*5.59989*5.59989*5.59959
12/01/2009 22:55:00*5.59989*5.59949*5.59993*5.59909
12/01/2009 23:00:00*5.59949*5.60177*5.60599*5.59949
12/01/2009 23:05:00*5.60177*5.60196*5.60196*5.60129
12/01/2009 23:10:00*5.60196*5.6021*5.6021*5.60196
12/01/2009 23:15:00*5.6021*5.60103*5.6021*5.60096
12/01/2009 23:20:00*5.60103*5.60107*5.60129*5.60084
12/01/2009 23:25:00*5.60107*5.60163*5.6017*5.60081
12/01/2009 23:30:00*5.60163*5.60118*5.60192*5.60114
12/01/2009 23:35:00*5.60118*5.60144*5.60203*5.60118
12/01/2009 23:40:00*5.60144*5.60133*5.60185*5.60133
12/01/2009 23:45:00*5.60133*5.60159*5.60159*5.60133
12/01/2009 23:50:00*5.60159*5.60239*5.60239*5.60159
12/01/2009 23:55:00*5.60239*5.60282*5.60282*5.60239
12/02/2009 00:00:00*5.60282*5.60174*5.60282*5.60174
12/02/2009 00:05:00*5.60174*5.60183*5.60183*5.60019
12/02/2009 00:10:00*5.60183*5.60191*5.60191*5.60179
12/02/2009 00:15:00*5.60191*5.60385*5.60391*5.60191
12/02/2009 00:20:00*5.60385*5.60243*5.60385*5.60243
12/02/2009 00:25:00*5.60243*5.60201*5.60243*5.60201
12/02/2009 00:30:00*5.60201*5.59953*5.60201*5.59953
12/02/2009 00:35:00*5.59953*5.59939*5.59953*5.59909
12/02/2009 00:40:00*5.59939*5.59849*5.59939*5.59826
12/02/2009 00:45:00*5.59849*5.59889*5.59924*5.59849
12/02/2009 00:50:00*5.59889*5.59609*5.59889*5.59529
12/02/2009 00:55:00*5.59609*5.59859*5.59859*5.59609
12/02/2009 01:00:00*5.59859*5.59754*5.59859*5.59709
12/02/2009 01:05:00*5.59754*5.59794*5.59794*5.59678
12/02/2009 01:10:00*5.59794*5.5954*5.59799*5.5954
12/02/2009 01:15:00*5.5954*5.59679*5.59719*5.59529
12/02/2009 01:20:00*5.59679*5.59809*5.60059*5.59679
12/02/2009 01:25:00*5.59809*5.59927*5.59927*5.59759
12/02/2009 01:30:00*5.59927*5.59676*5.59983*5.59661
12/02/2009 01:35:00*5.59676*5.59794*5.59866*5.59676
12/02/2009 01:40:00*5.59794*5.59999*5.59999*5.59794
12/02/2009 01:45:00*5.59999*5.60107*5.60162*5.59709
12/02/2009 01:50:00*5.60107*5.59889*5.60107*5.59829
12/02/2009 01:55:00*5.59889*5.60029*5.60036*5.59839
12/02/2009 02:00:00*5.60029*5.60229*5.60282*5.59917
12/02/2009 02:05:00*5.60229*5.60379*5.60632*5.60122
12/02/2009 02:10:00*5.60379*5.60939*5.60939*5.60379
12/02/2009 02:15:00*5.60939*5.61109*5.61139*5.60939
12/02/2009 02:20:00*5.61109*5.61069*5.61129*5.60899
12/02/2009 02:25:00*5.61069*5.61541*5.61632*5.61019
12/02/2009 02:30:00*5.61541*5.6201*5.6201*5.61485
12/02/2009 02:35:00*5.6201*5.61359*5.6201*5.61344
12/02/2009 02:40:00*5.61359*5.61038*5.61601*5.61038
12/02/2009 02:45:00*5.61038*5.61052*5.61294*5.60993
12/02/2009 02:50:00*5.61052*5.60773*5.6127*5.60732
12/02/2009 02:55:00*5.60773*5.60578*5.60934*5.60578
12/02/2009 03:00:00*5.60578*5.60336*5.6069*5.60258
12/02/2009 03:05:00*5.60336*5.59567*5.60343*5.59351
12/02/2009 03:10:00*5.59567*5.59542*5.59567*5.59042
12/02/2009 03:15:00*5.59542*5.59795*5.59873*5.59483
12/02/2009 03:20:00*5.59795*5.60204*5.60372*5.59743
12/02/2009 03:25:00*5.60204*5.59958*5.60204*5.59861
12/02/2009 03:30:00*5.59958*5.59476*5.59995*5.59409
12/02/2009 03:35:00*5.59476*5.58889*5.59602*5.58799
12/02/2009 03:40:00*5.58889*5.58919*5.58971*5.58809
12/02/2009 03:45:00*5.58919*5.58839*5.59159*5.58757
12/02/2009 03:50:00*5.58839*5.58935*5.58989*5.58795
12/02/2009 03:55:00*5.58935*5.59098*5.59295*5.58935
12/02/2009 04:00:00*5.59098*5.59169*5.59372*5.59098
12/02/2009 04:05:00*5.59169*5.59761*5.59867*5.59169
12/02/2009 04:10:00*5.59761*5.60074*5.60224*5.59749
12/02/2009 04:15:00*5.60074*5.59926*5.60166*5.59899
12/02/2009 04:20:00*5.59926*5.59969*5.59989*5.59769
12/02/2009 04:25:00*5.59969*5.60219*5.60291*5.59969
12/02/2009 04:30:00*5.60219*5.60362*5.60573*5.60209
12/02/2009 04:35:00*5.60362*5.60281*5.60366*5.60174
12/02/2009 04:40:00*5.60281*5.59559*5.60281*5.59554
12/02/2009 04:45:00*5.59559*5.59468*5.59599*5.59349
12/02/2009 04:50:00*5.59468*5.59457*5.59736*5.59419
12/02/2009 04:55:00*5.59457*5.59365*5.59529*5.59218
12/02/2009 05:00:00*5.59365*5.59028*5.59466*5.58916
12/02/2009 05:05:00*5.59028*5.58944*5.59109*5.5879
12/02/2009 05:10:00*5.58944*5.58739*5.58995*5.58702
12/02/2009 05:15:00*5.58739*5.58831*5.58969*5.58731
12/02/2009 05:20:00*5.58831*5.58414*5.58845*5.58309
12/02/2009 05:25:00*5.58414*5.58559*5.5862*5.58393
12/02/2009 05:30:00*5.58559*5.58535*5.58749*5.58529
12/02/2009 05:35:00*5.58535*5.58679*5.58699*5.58505
12/02/2009 05:40:00*5.58679*5.58604*5.58679*5.5848
12/02/2009 05:45:00*5.58604*5.58499*5.58709*5.58499
12/02/2009 05:50:00*5.58499*5.58402*5.58499*5.58306
12/02/2009 05:55:00*5.58402*5.583*5.58589*5.58079
12/02/2009 06:00:00*5.583*5.57621*5.58319*5.57549
12/02/2009 06:05:00*5.57621*5.57689*5.57819*5.57569
12/02/2009 06:10:00*5.57689*5.57532*5.57699*5.57006
12/02/2009 06:15:00*5.57532*5.57651*5.58139*5.57532
12/02/2009 06:20:00*5.57651*5.57869*5.57956*5.57639
12/02/2009 06:25:00*5.57869*5.58083*5.58229*5.57849
12/02/2009 06:30:00*5.58083*5.58129*5.58338*5.58069
12/02/2009 06:35:00*5.58129*5.58269*5.58269*5.5794
12/02/2009 06:40:00*5.58269*5.58509*5.58539*5.58269
12/02/2009 06:45:00*5.58509*5.58479*5.58509*5.58469
12/02/2009 06:50:00*5.58479*5.58499*5.58584*5.58477
12/02/2009 06:55:00*5.58499*5.58609*5.58721*5.58459
12/02/2009 07:00:00*5.58609*5.58547*5.58816*5.58528
12/02/2009 07:05:00*5.58547*5.58629*5.58727*5.58482
12/02/2009 07:10:00*5.58629*5.58699*5.58699*5.58619
12/02/2009 07:15:00*5.58699*5.58609*5.58779*5.58609
12/02/2009 07:20:00*5.58609*5.58341*5.58609*5.58308
12/02/2009 07:25:00*5.58341*5.58289*5.58377*5.58273
12/02/2009 07:30:00*5.58289*5.58669*5.58669*5.58279
12/02/2009 07:35:00*5.58669*5.58485*5.58669*5.58433
12/02/2009 07:40:00*5.58485*5.58203*5.58545*5.57998
12/02/2009 07:45:00*5.58203*5.58213*5.58304*5.58133
12/02/2009 07:50:00*5.58213*5.58178*5.58252*5.58147
12/02/2009 07:55:00*5.58178*5.58459*5.58459*5.58128
12/02/2009 08:00:00*5.58459*5.58145*5.58638*5.58145
12/02/2009 08:05:00*5.58145*5.58178*5.58749*5.58002
12/02/2009 08:10:00*5.58178*5.57952*5.58178*5.57833
12/02/2009 08:15:00*5.57952*5.57659*5.57962*5.57659
12/02/2009 08:20:00*5.57659*5.57929*5.58139*5.57659
12/02/2009 08:25:00*5.57929*5.57959*5.58609*5.5788
12/02/2009 08:30:00*5.57959*5.57829*5.57959*5.57491
12/02/2009 08:35:00*5.57829*5.58189*5.58247*5.57829
12/02/2009 08:40:00*5.58189*5.58329*5.58449*5.58189
12/02/2009 08:45:00*5.58329*5.58379*5.58469*5.58279
12/02/2009 08:50:00*5.58379*5.58969*5.58969*5.58319
12/02/2009 08:55:00*5.58969*5.59229*5.59329*5.58969
12/02/2009 09:00:00*5.59229*5.59189*5.59649*5.59189
12/02/2009 09:05:00*5.59189*5.59059*5.59239*5.59039
12/02/2009 09:10:00*5.59059*5.59339*5.59469*5.59059
12/02/2009 09:15:00*5.59339*5.59689*5.59899*5.59299
12/02/2009 09:20:00*5.59689*5.59199*5.59689*5.59159
12/02/2009 09:25:00*5.59199*5.59169*5.59249*5.59009
12/02/2009 09:30:00*5.59169*5.59159*5.59339*5.59159
12/02/2009 09:35:00*5.59159*5.58469*5.59159*5.58469
12/02/2009 09:40:00*5.58469*5.58629*5.58659*5.58459
12/02/2009 09:45:00*5.58629*5.58899*5.58949*5.58529
12/02/2009 09:50:00*5.58899*5.59179*5.59209*5.58859
12/02/2009 09:55:00*5.59179*5.58849*5.59199*5.58769
12/02/2009 10:00:00*5.58849*5.58989*5.59269*5.58819
12/02/2009 10:05:00*5.58989*5.59369*5.59439*5.58919
12/02/2009 10:10:00*5.59369*5.59539*5.59579*5.59059
12/02/2009 10:15:00*5.59539*5.58409*5.59539*5.58327
12/02/2009 10:20:00*5.58409*5.58506*5.58672*5.58106
12/02/2009 10:25:00*5.58506*5.58217*5.58649*5.58162
12/02/2009 10:30:00*5.58217*5.58259*5.58329*5.58129
12/02/2009 10:35:00*5.58259*5.57759*5.58579*5.57494
12/02/2009 10:40:00*5.57759*5.57291*5.57849*5.56859
12/02/2009 10:45:00*5.57291*5.56963*5.57691*5.56885
12/02/2009 10:50:00*5.56963*5.57119*5.57345*5.56863
12/02/2009 10:55:00*5.57119*5.56549*5.57149*5.56549
12/02/2009 11:00:00*5.56549*5.56989*5.56989*5.56534
12/02/2009 11:05:00*5.56989*5.58725*5.58999*5.56989
12/02/2009 11:10:00*5.58725*5.59475*5.59475*5.58689
12/02/2009 11:15:00*5.59475*5.5963*5.60039*5.59174
12/02/2009 11:20:00*5.5963*5.59989*5.60099*5.59389
12/02/2009 11:25:00*5.59989*5.60426*5.6057*5.59749
12/02/2009 11:30:00*5.60426*5.60917*5.61151*5.60325
12/02/2009 11:35:00*5.60917*5.60362*5.61114*5.60066
12/02/2009 11:40:00*5.60362*5.6078*5.60862*5.60246
12/02/2009 11:45:00*5.6078*5.60869*5.60909*5.60768
12/02/2009 11:50:00*5.60869*5.60469*5.60869*5.60256
12/02/2009 11:55:00*5.60469*5.60779*5.60779*5.60469
12/02/2009 12:00:00*5.60779*5.60509*5.60849*5.60509
12/02/2009 12:05:00*5.60509*5.60039*5.60509*5.59778
12/02/2009 12:10:00*5.60039*5.60699*5.60699*5.60034
12/02/2009 12:15:00*5.60699*5.60679*5.60799*5.60559
12/02/2009 12:20:00*5.60679*5.61722*5.61772*5.60639
12/02/2009 12:25:00*5.61722*5.61639*5.6188*5.61218
12/02/2009 12:30:00*5.61639*5.61572*5.61782*5.61469
12/02/2009 12:35:00*5.61572*5.61581*5.61743*5.61548
12/02/2009 12:40:00*5.61581*5.61129*5.61581*5.61059
12/02/2009 12:45:00*5.61129*5.6134*5.61416*5.61049
12/02/2009 12:50:00*5.6134*5.61189*5.6147*5.61139
12/02/2009 12:55:00*5.61189*5.60839*5.61217*5.60839
12/02/2009 13:00:00*5.60839*5.60799*5.60989*5.60799
12/02/2009 13:05:00*5.60799*5.60689*5.60819*5.6068
12/02/2009 13:10:00*5.60689*5.60989*5.61039*5.60689
12/02/2009 13:15:00*5.60989*5.60789*5.61157*5.60749
12/02/2009 13:20:00*5.60789*5.60829*5.61019*5.60699
12/02/2009 13:25:00*5.60829*5.60769*5.60869*5.60719
12/02/2009 13:30:00*5.60769*5.60799*5.60829*5.60769
12/02/2009 13:35:00*5.60799*5.60729*5.60869*5.60709
12/02/2009 13:40:00*5.60729*5.60677*5.60769*5.60599
12/02/2009 13:45:00*5.60677*5.60689*5.60779*5.60549
12/02/2009 13:50:00*5.60689*5.60419*5.60689*5.60399
12/02/2009 13:55:00*5.60419*5.60379*5.60419*5.60299
12/02/2009 14:00:00*5.60379*5.60349*5.60479*5.60329
12/02/2009 14:05:00*5.60349*5.61019*5.61199*5.60159
12/02/2009 14:10:00*5.61019*5.60809*5.61149*5.60499
12/02/2009 14:15:00*5.60809*5.60989*5.61399*5.60809
12/02/2009 14:20:00*5.60989*5.61399*5.61489*5.60899
12/02/2009 14:25:00*5.61399*5.61669*5.61739*5.61169
12/02/2009 14:30:00*5.61669*5.61519*5.61709*5.61449
12/02/2009 14:35:00*5.61519*5.60834*5.61519*5.60727
12/02/2009 14:40:00*5.60834*5.60959*5.60959*5.60739
12/02/2009 14:45:00*5.60959*5.61259*5.61299*5.60939
12/02/2009 14:50:00*5.61259*5.61159*5.61279*5.61119
12/02/2009 14:55:00*5.61159*5.61219*5.61219*5.61139
12/02/2009 15:00:00*5.61219*5.61249*5.61349*5.61219
12/02/2009 15:05:00*5.61249*5.61269*5.61269*5.61029
12/02/2009 15:10:00*5.61269*5.61479*5.61479*5.61249
12/02/2009 15:15:00*5.61479*5.61219*5.61549*5.61045
12/02/2009 15:20:00*5.61219*5.61229*5.61339*5.61189
12/02/2009 15:25:00*5.61229*5.61129*5.61319*5.61079
12/02/2009 15:30:00*5.61129*5.60829*5.61129*5.60769
12/02/2009 15:35:00*5.60829*5.60999*5.60999*5.60829
12/02/2009 15:40:00*5.60999*5.61099*5.61189*5.60999
12/02/2009 15:45:00*5.61099*5.60999*5.61099*5.60999
12/02/2009 15:50:00*5.60999*5.60809*5.61069*5.60809
12/02/2009 15:55:00*5.60809*5.60789*5.60829*5.60759
12/02/2009 16:00:00*5.60789*5.60849*5.60939*5.60659
12/02/2009 16:05:00*5.60849*5.60909*5.61139*5.60839
12/02/2009 16:10:00*5.60909*5.61059*5.61099*5.60909
12/02/2009 16:15:00*5.61059*5.61139*5.61139*5.61049
12/02/2009 16:20:00*5.61139*5.61079*5.61159*5.61079
12/02/2009 16:25:00*5.61079*5.61049*5.61109*5.60999
12/02/2009 16:30:00*5.61049*5.61109*5.61109*5.61049
12/02/2009 16:35:00*5.61109*5.61039*5.61109*5.61039
12/02/2009 16:40:00*5.61039*5.61049*5.61049*5.61039
12/02/2009 16:45:00*5.61049*5.60929*5.61119*5.60929
12/02/2009 16:50:00*5.60929*5.60769*5.60929*5.60769
12/02/2009 16:55:00*5.60769*5.608*5.61153*5.60769
12/02/2009 17:00:00*5.608*5.61039*5.61279*5.60785
