11/30/2009 17:05:00*5.67439*5.67519*5.67629*5.67439
11/30/2009 17:10:00*5.67519*5.67519*5.67519*5.67457
11/30/2009 17:15:00*5.67519*5.67549*5.67549*5.67509
11/30/2009 17:20:00*5.67549*5.67549*5.67592*5.67539
11/30/2009 17:25:00*5.67549*5.67239*5.67619*5.67229
11/30/2009 17:30:00*5.67239*5.67129*5.67239*5.67129
11/30/2009 17:35:00*5.67129*5.67359*5.67359*5.67109
11/30/2009 17:40:00*5.67359*5.67389*5.67389*5.67359
11/30/2009 17:45:00*5.67389*5.67199*5.67389*5.67139
11/30/2009 17:50:00*5.67199*5.67409*5.67409*5.67199
11/30/2009 17:55:00*5.67409*5.67409*5.67409*5.67409
11/30/2009 18:00:00*5.67409*5.67179*5.67409*5.67149
11/30/2009 18:05:00*5.67179*5.67109*5.67179*5.67049
11/30/2009 18:10:00*5.67109*5.67179*5.67179*5.67099
11/30/2009 18:15:00*5.67179*5.67168*5.67199*5.6716
11/30/2009 18:20:00*5.67168*5.67293*5.67316*5.6716
11/30/2009 18:25:00*5.67293*5.67376*5.67422*5.67278
11/30/2009 18:30:00*5.67376*5.67384*5.67399*5.67373
11/30/2009 18:35:00*5.67384*5.67172*5.67384*5.67142
11/30/2009 18:40:00*5.67172*5.66987*5.67172*5.66987
11/30/2009 18:45:00*5.66987*5.66919*5.66987*5.66685
11/30/2009 18:50:00*5.66919*5.66469*5.66919*5.66469
11/30/2009 18:55:00*5.66469*5.661*5.66529*5.6607
11/30/2009 19:00:00*5.661*5.66217*5.66217*5.66093
11/30/2009 19:05:00*5.66217*5.66338*5.66417*5.66206
11/30/2009 19:10:00*5.66338*5.66229*5.66353*5.66229
11/30/2009 19:15:00*5.66229*5.66319*5.66339*5.66209
11/30/2009 19:20:00*5.66319*5.66169*5.66319*5.66129
11/30/2009 19:25:00*5.66169*5.66379*5.66419*5.66169
11/30/2009 19:30:00*5.66379*5.66369*5.66379*5.66369
11/30/2009 19:35:00*5.66369*5.66535*5.66929*5.66309
11/30/2009 19:40:00*5.66535*5.66609*5.66609*5.6647
11/30/2009 19:45:00*5.66609*5.66779*5.66869*5.66609
11/30/2009 19:50:00*5.66779*5.67109*5.67169*5.66779
11/30/2009 19:55:00*5.67109*5.67609*5.67609*5.67109
11/30/2009 20:00:00*5.67609*5.67749*5.67789*5.67524
11/30/2009 20:05:00*5.67749*5.67515*5.67749*5.67515
11/30/2009 20:10:00*5.67515*5.67702*5.67732*5.67379
11/30/2009 20:15:00*5.67702*5.67619*5.67702*5.67567
11/30/2009 20:20:00*5.67619*5.67448*5.67619*5.67415
11/30/2009 20:25:00*5.67448*5.67555*5.67555*5.67448
11/30/2009 20:30:00*5.67555*5.67567*5.67619*5.6752
11/30/2009 20:35:00*5.67567*5.67633*5.67646*5.67567
11/30/2009 20:40:00*5.67633*5.67709*5.67709*5.67633
11/30/2009 20:45:00*5.67709*5.67845*5.67845*5.67709
11/30/2009 20:50:00*5.67845*5.67699*5.67845*5.67678
11/30/2009 20:55:00*5.67699*5.67749*5.67797*5.67699
11/30/2009 21:00:00*5.67749*5.67639*5.67793*5.6758
11/30/2009 21:05:00*5.67639*5.67829*5.67829*5.67614
11/30/2009 21:10:00*5.67829*5.67749*5.68079*5.67749
11/30/2009 21:15:00*5.67749*5.67884*5.67884*5.67749
11/30/2009 21:20:00*5.67884*5.67999*5.68069*5.67884
11/30/2009 21:25:00*5.67999*5.67969*5.67999*5.67929
11/30/2009 21:30:00*5.67969*5.6803*5.68124*5.67969
11/30/2009 21:35:00*5.6803*5.67929*5.6803*5.67929
11/30/2009 21:40:00*5.67929*5.67809*5.67929*5.67699
11/30/2009 21:45:00*5.67809*5.67928*5.67931*5.67739
11/30/2009 21:50:00*5.67928*5.67762*5.67928*5.67762
11/30/2009 21:55:00*5.67762*5.67684*5.67883*5.67684
11/30/2009 22:00:00*5.67684*5.67459*5.67729*5.67409
11/30/2009 22:05:00*5.67459*5.66969*5.6746*5.66969
11/30/2009 22:10:00*5.66969*5.67316*5.67331*5.66969
11/30/2009 22:15:00*5.67316*5.67274*5.67373*5.67127
11/30/2009 22:20:00*5.67274*5.67221*5.6752*5.67218
11/30/2009 22:25:00*5.67221*5.67286*5.67286*5.67123
11/30/2009 22:30:00*5.67286*5.67139*5.67414*5.67129
11/30/2009 22:35:00*5.67139*5.66949*5.67509*5.66949
11/30/2009 22:40:00*5.66949*5.66854*5.66949*5.66805
11/30/2009 22:45:00*5.66854*5.67127*5.67237*5.66854
11/30/2009 22:50:00*5.67127*5.66985*5.67127*5.66949
11/30/2009 22:55:00*5.66985*5.66929*5.67229*5.66894
11/30/2009 23:00:00*5.66929*5.66705*5.66929*5.66686
11/30/2009 23:05:00*5.66705*5.66859*5.66966*5.66705
11/30/2009 23:10:00*5.66859*5.67038*5.67125*5.66859
11/30/2009 23:15:00*5.67038*5.6677*5.67038*5.6677
11/30/2009 23:20:00*5.6677*5.66788*5.66849*5.66743
11/30/2009 23:25:00*5.66788*5.66671*5.66788*5.66622
11/30/2009 23:30:00*5.66671*5.66743*5.66743*5.66671
11/30/2009 23:35:00*5.66743*5.66709*5.66762*5.66615
11/30/2009 23:40:00*5.66709*5.66807*5.66834*5.66709
11/30/2009 23:45:00*5.66807*5.67046*5.6711*5.66754
11/30/2009 23:50:00*5.67046*5.66989*5.67208*5.66919
11/30/2009 23:55:00*5.66989*5.67109*5.67109*5.66948
12/01/2009 00:00:00*5.67109*5.67427*5.67556*5.67109
12/01/2009 00:05:00*5.67427*5.67534*5.67534*5.67254
12/01/2009 00:10:00*5.67534*5.67939*5.68008*5.67534
12/01/2009 00:15:00*5.67939*5.68546*5.68546*5.67939
12/01/2009 00:20:00*5.68546*5.68387*5.68721*5.68379
12/01/2009 00:25:00*5.68387*5.68258*5.68387*5.68121
12/01/2009 00:30:00*5.68258*5.68441*5.6846*5.68178
12/01/2009 00:35:00*5.68441*5.6843*5.68491*5.68237
12/01/2009 00:40:00*5.6843*5.68134*5.68449*5.67956
12/01/2009 00:45:00*5.68134*5.67721*5.68134*5.676
12/01/2009 00:50:00*5.67721*5.67543*5.67907*5.67543
12/01/2009 00:55:00*5.67543*5.6746*5.67676*5.67348
12/01/2009 01:00:00*5.6746*5.67429*5.6746*5.6732
12/01/2009 01:05:00*5.67429*5.67513*5.67606*5.67358
12/01/2009 01:10:00*5.67513*5.67385*5.67828*5.67385
12/01/2009 01:15:00*5.67385*5.67326*5.67499*5.67315
12/01/2009 01:20:00*5.67326*5.67199*5.67326*5.67185
12/01/2009 01:25:00*5.67199*5.67107*5.67307*5.67042
12/01/2009 01:30:00*5.67107*5.67281*5.67292*5.67053
12/01/2009 01:35:00*5.67281*5.67262*5.67288*5.67167
12/01/2009 01:40:00*5.67262*5.67469*5.67573*5.67262
12/01/2009 01:45:00*5.67469*5.66827*5.67469*5.66827
12/01/2009 01:50:00*5.66827*5.67698*5.67945*5.66759
12/01/2009 01:55:00*5.67698*5.67747*5.67747*5.67032
12/01/2009 02:00:00*5.67747*5.67611*5.67747*5.67449
12/01/2009 02:05:00*5.67611*5.66629*5.67611*5.66259
12/01/2009 02:10:00*5.66629*5.66639*5.66639*5.66114
12/01/2009 02:15:00*5.66639*5.66439*5.66712*5.66369
12/01/2009 02:20:00*5.66439*5.66793*5.66793*5.66439
12/01/2009 02:25:00*5.66793*5.66454*5.66793*5.66454
12/01/2009 02:30:00*5.66454*5.65858*5.66454*5.65402
12/01/2009 02:35:00*5.65858*5.65774*5.65966*5.65166
12/01/2009 02:40:00*5.65774*5.65634*5.65843*5.65555
12/01/2009 02:45:00*5.65634*5.65484*5.65634*5.65467
12/01/2009 02:50:00*5.65484*5.66306*5.66306*5.65484
12/01/2009 02:55:00*5.66306*5.66964*5.66987*5.66223
12/01/2009 03:00:00*5.66964*5.65843*5.67202*5.65843
12/01/2009 03:05:00*5.65843*5.65405*5.66201*5.65357
12/01/2009 03:10:00*5.65405*5.64834*5.65413*5.64661
12/01/2009 03:15:00*5.64834*5.63777*5.64998*5.63777
12/01/2009 03:20:00*5.63777*5.63783*5.63932*5.63651
12/01/2009 03:25:00*5.63783*5.64146*5.64208*5.63783
12/01/2009 03:30:00*5.64146*5.64134*5.64331*5.63999
12/01/2009 03:35:00*5.64134*5.63869*5.64333*5.6385
12/01/2009 03:40:00*5.63869*5.63418*5.63936*5.63243
12/01/2009 03:45:00*5.63418*5.63353*5.63599*5.63211
12/01/2009 03:50:00*5.63353*5.63325*5.6365*5.63321
12/01/2009 03:55:00*5.63325*5.63341*5.63355*5.63156
12/01/2009 04:00:00*5.63341*5.63369*5.63542*5.63341
12/01/2009 04:05:00*5.63369*5.63269*5.63369*5.62969
12/01/2009 04:10:00*5.63269*5.63725*5.63725*5.63183
12/01/2009 04:15:00*5.63725*5.64454*5.64454*5.63691
12/01/2009 04:20:00*5.64454*5.64162*5.64485*5.64124
12/01/2009 04:25:00*5.64162*5.64014*5.6428*5.64014
12/01/2009 04:30:00*5.64014*5.63594*5.64086*5.6345
12/01/2009 04:35:00*5.63594*5.6378*5.63846*5.63594
12/01/2009 04:40:00*5.6378*5.63765*5.63882*5.63674
12/01/2009 04:45:00*5.63765*5.63871*5.63946*5.63711
12/01/2009 04:50:00*5.63871*5.63717*5.63953*5.63687
12/01/2009 04:55:00*5.63717*5.63646*5.6372*5.63599
12/01/2009 05:00:00*5.63646*5.63694*5.6375*5.6348
12/01/2009 05:05:00*5.63694*5.63684*5.63755*5.63637
12/01/2009 05:10:00*5.63684*5.63474*5.63721*5.6347
12/01/2009 05:15:00*5.63474*5.63265*5.63594*5.63239
12/01/2009 05:20:00*5.63265*5.63275*5.63358*5.63202
12/01/2009 05:25:00*5.63275*5.63166*5.63343*5.63122
12/01/2009 05:30:00*5.63166*5.63069*5.63271*5.62987
12/01/2009 05:35:00*5.63069*5.63239*5.63243*5.62904
12/01/2009 05:40:00*5.63239*5.63193*5.6337*5.63185
12/01/2009 05:45:00*5.63193*5.63132*5.63263*5.63069
12/01/2009 05:50:00*5.63132*5.63249*5.63358*5.63128
12/01/2009 05:55:00*5.63249*5.63399*5.6353*5.63249
12/01/2009 06:00:00*5.63399*5.63398*5.63476*5.63371
12/01/2009 06:05:00*5.63398*5.6319*5.63398*5.6319
12/01/2009 06:10:00*5.6319*5.63275*5.63319*5.63035
12/01/2009 06:15:00*5.63275*5.63304*5.63535*5.6326
12/01/2009 06:20:00*5.63304*5.63655*5.63697*5.63237
12/01/2009 06:25:00*5.63655*5.63735*5.63936*5.63607
12/01/2009 06:30:00*5.63735*5.6368*5.64033*5.63678
12/01/2009 06:35:00*5.6368*5.63802*5.64027*5.63665
12/01/2009 06:40:00*5.63802*5.64011*5.64017*5.63795
12/01/2009 06:45:00*5.64011*5.64182*5.64182*5.63867
12/01/2009 06:50:00*5.64182*5.64034*5.64182*5.64016
12/01/2009 06:55:00*5.64034*5.64516*5.64633*5.63966
12/01/2009 07:00:00*5.64516*5.64269*5.64518*5.64068
12/01/2009 07:05:00*5.64269*5.64229*5.64331*5.64179
12/01/2009 07:10:00*5.64229*5.64199*5.64449*5.63989
12/01/2009 07:15:00*5.64199*5.64149*5.64339*5.64039
12/01/2009 07:20:00*5.64149*5.63769*5.64149*5.63729
12/01/2009 07:25:00*5.63769*5.63629*5.63799*5.63629
12/01/2009 07:30:00*5.63629*5.63506*5.63629*5.63423
12/01/2009 07:35:00*5.63506*5.63619*5.63619*5.63479
12/01/2009 07:40:00*5.63619*5.63569*5.63709*5.63549
12/01/2009 07:45:00*5.63569*5.64043*5.64043*5.63569
12/01/2009 07:50:00*5.64043*5.63823*5.6408*5.63802
12/01/2009 07:55:00*5.63823*5.63693*5.63864*5.63686
12/01/2009 08:00:00*5.63693*5.64014*5.6405*5.63693
12/01/2009 08:05:00*5.64014*5.63858*5.64014*5.63839
12/01/2009 08:10:00*5.63858*5.63209*5.63858*5.63209
12/01/2009 08:15:00*5.63209*5.62309*5.63281*5.62259
12/01/2009 08:20:00*5.62309*5.62509*5.62652*5.62275
12/01/2009 08:25:00*5.62509*5.62208*5.62939*5.62021
12/01/2009 08:30:00*5.62208*5.62163*5.62335*5.62097
12/01/2009 08:35:00*5.62163*5.6192*5.62275*5.61909
12/01/2009 08:40:00*5.6192*5.62248*5.62266*5.6192
12/01/2009 08:45:00*5.62248*5.62651*5.62691*5.62248
12/01/2009 08:50:00*5.62651*5.62548*5.62651*5.6228
12/01/2009 08:55:00*5.62548*5.62809*5.63145*5.62469
12/01/2009 09:00:00*5.62809*5.62608*5.62935*5.62529
12/01/2009 09:05:00*5.62608*5.62613*5.62799*5.62519
12/01/2009 09:10:00*5.62613*5.62053*5.6274*5.62038
12/01/2009 09:15:00*5.62053*5.61959*5.62061*5.61677
12/01/2009 09:20:00*5.61959*5.62359*5.62359*5.61902
12/01/2009 09:25:00*5.62359*5.62526*5.62709*5.62339
12/01/2009 09:30:00*5.62526*5.62377*5.62687*5.62207
12/01/2009 09:35:00*5.62377*5.62289*5.62377*5.61759
12/01/2009 09:40:00*5.62289*5.62501*5.62809*5.62289
12/01/2009 09:45:00*5.62501*5.62259*5.62529*5.62089
12/01/2009 09:50:00*5.62259*5.62219*5.62411*5.62149
12/01/2009 09:55:00*5.62219*5.62039*5.62437*5.62039
12/01/2009 10:00:00*5.62039*5.62218*5.62401*5.61899
12/01/2009 10:05:00*5.62218*5.623*5.62661*5.62218
12/01/2009 10:10:00*5.623*5.62899*5.63069*5.623
12/01/2009 10:15:00*5.62899*5.62944*5.63768*5.62859
12/01/2009 10:20:00*5.62944*5.62962*5.6317*5.62892
12/01/2009 10:25:00*5.62962*5.62871*5.6316*5.62819
12/01/2009 10:30:00*5.62871*5.63068*5.63236*5.6275
12/01/2009 10:35:00*5.63068*5.62735*5.6309*5.62411
12/01/2009 10:40:00*5.62735*5.62888*5.62894*5.62655
12/01/2009 10:45:00*5.62888*5.63067*5.63125*5.62888
12/01/2009 10:50:00*5.63067*5.63123*5.63401*5.63042
12/01/2009 10:55:00*5.63123*5.63265*5.6343*5.63123
12/01/2009 11:00:00*5.63265*5.62121*5.63332*5.62121
12/01/2009 11:05:00*5.62121*5.61722*5.62551*5.6157
12/01/2009 11:10:00*5.61722*5.61317*5.61934*5.61288
12/01/2009 11:15:00*5.61317*5.61023*5.61536*5.60886
12/01/2009 11:20:00*5.61023*5.60853*5.61027*5.60679
12/01/2009 11:25:00*5.60853*5.60886*5.60886*5.60604
12/01/2009 11:30:00*5.60886*5.60805*5.60935*5.60619
12/01/2009 11:35:00*5.60805*5.60902*5.60989*5.60631
12/01/2009 11:40:00*5.60902*5.61127*5.61139*5.60819
12/01/2009 11:45:00*5.61127*5.61189*5.6128*5.60959
12/01/2009 11:50:00*5.61189*5.61789*5.61829*5.61179
12/01/2009 11:55:00*5.61789*5.61428*5.61789*5.61362
12/01/2009 12:00:00*5.61428*5.61559*5.61669*5.6134
12/01/2009 12:05:00*5.61559*5.61639*5.61729*5.61559
12/01/2009 12:10:00*5.61639*5.61009*5.61639*5.61
12/01/2009 12:15:00*5.61009*5.60849*5.61069*5.60809
12/01/2009 12:20:00*5.60849*5.60919*5.60919*5.60829
12/01/2009 12:25:00*5.60919*5.60809*5.60979*5.60759
12/01/2009 12:30:00*5.60809*5.60919*5.60919*5.60809
12/01/2009 12:35:00*5.60919*5.61659*5.61679*5.60919
12/01/2009 12:40:00*5.61659*5.61299*5.61659*5.61229
12/01/2009 12:45:00*5.61299*5.61509*5.61509*5.61279
12/01/2009 12:50:00*5.61509*5.60849*5.61529*5.60849
12/01/2009 12:55:00*5.60849*5.60989*5.60989*5.60849
12/01/2009 13:00:00*5.60989*5.61339*5.61339*5.60989
12/01/2009 13:05:00*5.61339*5.61299*5.61389*5.61299
12/01/2009 13:10:00*5.61299*5.61279*5.61309*5.61239
12/01/2009 13:15:00*5.61279*5.61607*5.61702*5.61279
12/01/2009 13:20:00*5.61607*5.61499*5.62119*5.61479
12/01/2009 13:25:00*5.61499*5.61399*5.61499*5.61399
12/01/2009 13:30:00*5.61399*5.61399*5.61509*5.61399
12/01/2009 13:35:00*5.61399*5.61629*5.61629*5.61359
12/01/2009 13:40:00*5.61629*5.61299*5.61629*5.61239
12/01/2009 13:45:00*5.61299*5.61369*5.61369*5.61119
12/01/2009 13:50:00*5.61369*5.61389*5.61489*5.61369
12/01/2009 13:55:00*5.61389*5.61349*5.61419*5.61169
12/01/2009 14:00:00*5.61349*5.61409*5.61409*5.61229
12/01/2009 14:05:00*5.61409*5.61129*5.61409*5.60999
12/01/2009 14:10:00*5.61129*5.61189*5.61189*5.61029
12/01/2009 14:15:00*5.61189*5.61322*5.61471*5.61149
12/01/2009 14:20:00*5.61322*5.61249*5.61322*5.61189
12/01/2009 14:25:00*5.61249*5.61119*5.61299*5.61079
12/01/2009 14:30:00*5.61119*5.60989*5.61539*5.60989
12/01/2009 14:35:00*5.60989*5.60799*5.61053*5.60727
12/01/2009 14:40:00*5.60799*5.60413*5.61118*5.59899
12/01/2009 14:45:00*5.60413*5.60976*5.61364*5.60413
12/01/2009 14:50:00*5.60976*5.60839*5.6111*5.60659
12/01/2009 14:55:00*5.60839*5.6119*5.61259*5.60839
12/01/2009 15:00:00*5.6119*5.61429*5.61519*5.61132
12/01/2009 15:05:00*5.61429*5.61463*5.61516*5.61426
12/01/2009 15:10:00*5.61463*5.61442*5.61516*5.61349
12/01/2009 15:15:00*5.61442*5.61503*5.61503*5.61393
12/01/2009 15:20:00*5.61503*5.61259*5.61759*5.61259
12/01/2009 15:25:00*5.61259*5.61559*5.61702*5.61229
12/01/2009 15:30:00*5.61559*5.61559*5.61686*5.61529
12/01/2009 15:35:00*5.61559*5.62038*5.62038*5.61239
12/01/2009 15:40:00*5.62038*5.61629*5.62042*5.61609
12/01/2009 15:45:00*5.61629*5.61616*5.61707*5.61589
12/01/2009 15:50:00*5.61616*5.61659*5.61789*5.61579
12/01/2009 15:55:00*5.61659*5.61707*5.61729*5.61609
12/01/2009 16:00:00*5.61707*5.61859*5.61859*5.61707
12/01/2009 16:05:00*5.61859*5.61809*5.61879*5.61789
12/01/2009 16:10:00*5.61809*5.61679*5.62019*5.61659
12/01/2009 16:15:00*5.61679*5.61839*5.61839*5.61679
12/01/2009 16:20:00*5.61839*5.61889*5.62049*5.61839
12/01/2009 16:25:00*5.61889*5.62119*5.62119*5.61849
12/01/2009 16:30:00*5.62119*5.61989*5.62119*5.61959
12/01/2009 16:35:00*5.61989*5.61919*5.61989*5.61849
12/01/2009 16:40:00*5.61919*5.61899*5.62009*5.61839
12/01/2009 16:45:00*5.61899*5.61599*5.61949*5.61299
12/01/2009 16:50:00*5.61599*5.61659*5.61679*5.61599
12/01/2009 16:55:00*5.61659*5.61679*5.61689*5.61659
12/01/2009 17:00:00*5.61679*5.61729*5.61729*5.61679
