11/29/2009 17:05:00*5.65379*5.65539*5.65539*5.65299
11/29/2009 17:10:00*5.65539*5.65129*5.65609*5.65129
11/29/2009 17:15:00*5.65129*5.65229*5.65469*5.65129
11/29/2009 17:20:00*5.65229*5.65366*5.65383*5.65179
11/29/2009 17:25:00*5.65366*5.65419*5.65609*5.65366
11/29/2009 17:30:00*5.65419*5.66603*5.66603*5.65319
11/29/2009 17:35:00*5.66603*5.66299*5.67311*5.66299
11/29/2009 17:40:00*5.66299*5.66299*5.66299*5.66293
11/29/2009 17:45:00*5.66299*5.66599*5.66719*5.65989
11/29/2009 17:50:00*5.66599*5.67239*5.67459*5.65709
11/29/2009 17:55:00*5.67239*5.67459*5.67479*5.67239
11/29/2009 18:00:00*5.67459*5.67239*5.67459*5.66387
11/29/2009 18:05:00*5.67239*5.67179*5.67369*5.67179
11/29/2009 18:10:00*5.67179*5.67639*5.67639*5.67179
11/29/2009 18:15:00*5.67639*5.67269*5.67729*5.67269
11/29/2009 18:20:00*5.67269*5.67569*5.67619*5.67269
11/29/2009 18:25:00*5.67569*5.68539*5.68569*5.67499
11/29/2009 18:30:00*5.68539*5.68579*5.68949*5.68409
11/29/2009 18:35:00*5.68579*5.68219*5.68599*5.68169
11/29/2009 18:40:00*5.68219*5.68149*5.68239*5.68119
11/29/2009 18:45:00*5.68149*5.67657*5.68179*5.67609
11/29/2009 18:50:00*5.67657*5.67429*5.67809*5.67373
11/29/2009 18:55:00*5.67429*5.67009*5.67429*5.66909
11/29/2009 19:00:00*5.67009*5.67279*5.67279*5.66939
11/29/2009 19:05:00*5.67279*5.67899*5.68039*5.672
11/29/2009 19:10:00*5.67899*5.67539*5.68039*5.67509
11/29/2009 19:15:00*5.67539*5.67279*5.67539*5.67279
11/29/2009 19:20:00*5.67279*5.67729*5.67729*5.67279
11/29/2009 19:25:00*5.67729*5.68019*5.68099*5.67649
11/29/2009 19:30:00*5.68019*5.67759*5.68019*5.67759
11/29/2009 19:35:00*5.67759*5.67689*5.67889*5.67659
11/29/2009 19:40:00*5.67689*5.66879*5.67689*5.66839
11/29/2009 19:45:00*5.66879*5.66899*5.66899*5.66781
11/29/2009 19:50:00*5.66899*5.66489*5.67009*5.6626
11/29/2009 19:55:00*5.66489*5.65919*5.66773*5.65919
11/29/2009 20:00:00*5.65919*5.65889*5.66009*5.65872
11/29/2009 20:05:00*5.65889*5.64869*5.65889*5.64869
11/29/2009 20:10:00*5.64869*5.64509*5.65287*5.64329
11/29/2009 20:15:00*5.64509*5.64289*5.64519*5.64289
11/29/2009 20:20:00*5.64289*5.6358*5.64289*5.6358
11/29/2009 20:25:00*5.6358*5.63719*5.64059*5.6358
11/29/2009 20:30:00*5.63719*5.63459*5.63789*5.63459
11/29/2009 20:35:00*5.63459*5.63169*5.63459*5.62989
11/29/2009 20:40:00*5.63169*5.63519*5.63559*5.63169
11/29/2009 20:45:00*5.63519*5.637*5.63749*5.63519
11/29/2009 20:50:00*5.637*5.63539*5.63723*5.63481
11/29/2009 20:55:00*5.63539*5.63489*5.63609*5.63469
11/29/2009 21:00:00*5.63489*5.63379*5.63569*5.63379
11/29/2009 21:05:00*5.63379*5.63352*5.63459*5.63269
11/29/2009 21:10:00*5.63352*5.63599*5.63629*5.63352
11/29/2009 21:15:00*5.63599*5.63329*5.63599*5.63319
11/29/2009 21:20:00*5.63329*5.63459*5.63499*5.63329
11/29/2009 21:25:00*5.63459*5.63399*5.63459*5.63301
11/29/2009 21:30:00*5.63399*5.63304*5.63509*5.63304
11/29/2009 21:35:00*5.63304*5.63039*5.63319*5.63029
11/29/2009 21:40:00*5.63039*5.62904*5.63189*5.62904
11/29/2009 21:45:00*5.62904*5.63069*5.63109*5.62904
11/29/2009 21:50:00*5.63069*5.62964*5.63069*5.62964
11/29/2009 21:55:00*5.62964*5.62929*5.63074*5.62929
11/29/2009 22:00:00*5.62929*5.62659*5.62999*5.62659
11/29/2009 22:05:00*5.62659*5.62999*5.62999*5.62552
11/29/2009 22:10:00*5.62999*5.62809*5.62999*5.62739
11/29/2009 22:15:00*5.62809*5.62788*5.62889*5.62749
11/29/2009 22:20:00*5.62788*5.63069*5.63069*5.62788
11/29/2009 22:25:00*5.63069*5.62849*5.63243*5.62829
11/29/2009 22:30:00*5.62849*5.62979*5.62989*5.62849
11/29/2009 22:35:00*5.62979*5.63309*5.63319*5.62899
11/29/2009 22:40:00*5.63309*5.63239*5.63539*5.63169
11/29/2009 22:45:00*5.63239*5.63109*5.63259*5.63059
11/29/2009 22:50:00*5.63109*5.63433*5.63433*5.63109
11/29/2009 22:55:00*5.63433*5.63179*5.63433*5.63139
11/29/2009 23:00:00*5.63179*5.63329*5.63329*5.63094
11/29/2009 23:05:00*5.63329*5.63259*5.63339*5.63109
11/29/2009 23:10:00*5.63259*5.62709*5.63259*5.62649
11/29/2009 23:15:00*5.62709*5.62839*5.62979*5.62709
11/29/2009 23:20:00*5.62839*5.62829*5.62859*5.62769
11/29/2009 23:25:00*5.62829*5.62759*5.62829*5.62589
11/29/2009 23:30:00*5.62759*5.62729*5.62859*5.62679
11/29/2009 23:35:00*5.62729*5.63059*5.63149*5.62729
11/29/2009 23:40:00*5.63059*5.62959*5.63059*5.62889
11/29/2009 23:45:00*5.62959*5.63199*5.63479*5.62915
11/29/2009 23:50:00*5.63199*5.63219*5.63369*5.63199
11/29/2009 23:55:00*5.63219*5.62959*5.63229*5.62929
11/30/2009 00:00:00*5.62959*5.63439*5.63479*5.62959
11/30/2009 00:05:00*5.63439*5.62866*5.63439*5.62707
11/30/2009 00:10:00*5.62866*5.63239*5.63979*5.62639
11/30/2009 00:15:00*5.63239*5.63449*5.63819*5.62939
11/30/2009 00:20:00*5.63449*5.63619*5.63699*5.63391
11/30/2009 00:25:00*5.63619*5.64229*5.64319*5.63619
11/30/2009 00:30:00*5.64229*5.64419*5.64609*5.63849
11/30/2009 00:35:00*5.64419*5.64599*5.64898*5.64419
11/30/2009 00:40:00*5.64599*5.64849*5.64959*5.64599
11/30/2009 00:45:00*5.64849*5.64169*5.64929*5.63999
11/30/2009 00:50:00*5.64169*5.63899*5.64179*5.63899
11/30/2009 00:55:00*5.63899*5.64279*5.64299*5.63899
11/30/2009 01:00:00*5.64279*5.63929*5.64359*5.63409
11/30/2009 01:05:00*5.63929*5.64119*5.64299*5.63929
11/30/2009 01:10:00*5.64119*5.64129*5.64159*5.64047
11/30/2009 01:15:00*5.64129*5.63899*5.64379*5.63899
11/30/2009 01:20:00*5.63899*5.63599*5.63989*5.63589
11/30/2009 01:25:00*5.63599*5.63669*5.63669*5.63599
11/30/2009 01:30:00*5.63669*5.63719*5.63719*5.63619
11/30/2009 01:35:00*5.63719*5.63159*5.63719*5.63159
11/30/2009 01:40:00*5.63159*5.62779*5.63159*5.62449
11/30/2009 01:45:00*5.62779*5.62736*5.62829*5.62736
11/30/2009 01:50:00*5.62736*5.62649*5.62759*5.62409
11/30/2009 01:55:00*5.62649*5.62829*5.62959*5.62639
11/30/2009 02:00:00*5.62829*5.63469*5.63469*5.62829
11/30/2009 02:05:00*5.63469*5.63219*5.63589*5.63129
11/30/2009 02:10:00*5.63219*5.63201*5.63259*5.62899
11/30/2009 02:15:00*5.63201*5.63309*5.63379*5.63199
11/30/2009 02:20:00*5.63309*5.63259*5.6342*5.62969
11/30/2009 02:25:00*5.63259*5.63049*5.63428*5.63049
11/30/2009 02:30:00*5.63049*5.63021*5.63201*5.62939
11/30/2009 02:35:00*5.63021*5.63279*5.63299*5.63021
11/30/2009 02:40:00*5.63279*5.63149*5.63279*5.62889
11/30/2009 02:45:00*5.63149*5.62779*5.63149*5.62639
11/30/2009 02:50:00*5.62779*5.63156*5.63319*5.62734
11/30/2009 02:55:00*5.63156*5.62845*5.63259*5.62845
11/30/2009 03:00:00*5.62845*5.6236*5.62912*5.62317
11/30/2009 03:05:00*5.6236*5.62799*5.63002*5.6236
11/30/2009 03:10:00*5.62799*5.6304*5.63156*5.62679
11/30/2009 03:15:00*5.6304*5.62871*5.63239*5.62808
11/30/2009 03:20:00*5.62871*5.63831*5.63835*5.62871
11/30/2009 03:25:00*5.63831*5.63906*5.64175*5.63831
11/30/2009 03:30:00*5.63906*5.64135*5.64539*5.63849
11/30/2009 03:35:00*5.64135*5.64612*5.64903*5.64135
11/30/2009 03:40:00*5.64612*5.64689*5.64689*5.64439
11/30/2009 03:45:00*5.64689*5.64389*5.64866*5.64389
11/30/2009 03:50:00*5.64389*5.63888*5.64433*5.63888
11/30/2009 03:55:00*5.63888*5.63927*5.63927*5.63703
11/30/2009 04:00:00*5.63927*5.64212*5.64445*5.6386
11/30/2009 04:05:00*5.64212*5.63047*5.64219*5.62833
11/30/2009 04:10:00*5.63047*5.63184*5.63434*5.62939
11/30/2009 04:15:00*5.63184*5.63507*5.63507*5.631
11/30/2009 04:20:00*5.63507*5.62943*5.63507*5.62861
11/30/2009 04:25:00*5.62943*5.63229*5.63259*5.62943
11/30/2009 04:30:00*5.63229*5.63569*5.63903*5.63186
11/30/2009 04:35:00*5.63569*5.63592*5.63785*5.63549
11/30/2009 04:40:00*5.63592*5.63692*5.63859*5.63592
11/30/2009 04:45:00*5.63692*5.63221*5.63991*5.63136
11/30/2009 04:50:00*5.63221*5.63527*5.6369*5.63221
11/30/2009 04:55:00*5.63527*5.6415*5.6415*5.63527
11/30/2009 05:00:00*5.6415*5.64826*5.64893*5.64029
11/30/2009 05:05:00*5.64826*5.65106*5.6574*5.64767
11/30/2009 05:10:00*5.65106*5.65682*5.65929*5.65027
11/30/2009 05:15:00*5.65682*5.65886*5.65983*5.65682
11/30/2009 05:20:00*5.65886*5.67029*5.67049*5.65886
11/30/2009 05:25:00*5.67029*5.66679*5.67029*5.66442
11/30/2009 05:30:00*5.66679*5.66649*5.66879*5.66439
11/30/2009 05:35:00*5.66649*5.6636*5.66729*5.6636
11/30/2009 05:40:00*5.6636*5.65789*5.6636*5.65509
11/30/2009 05:45:00*5.65789*5.65532*5.65789*5.65459
11/30/2009 05:50:00*5.65532*5.65599*5.65649*5.65474
11/30/2009 05:55:00*5.65599*5.65599*5.65686*5.65508
11/30/2009 06:00:00*5.65599*5.65279*5.65599*5.65219
11/30/2009 06:05:00*5.65279*5.6516*5.65415*5.6516
11/30/2009 06:10:00*5.6516*5.66741*5.67108*5.64969
11/30/2009 06:15:00*5.66741*5.67299*5.67449*5.66553
11/30/2009 06:20:00*5.67299*5.66345*5.67299*5.66254
11/30/2009 06:25:00*5.66345*5.66346*5.666*5.66209
11/30/2009 06:30:00*5.66346*5.66719*5.66719*5.66159
11/30/2009 06:35:00*5.66719*5.66983*5.67276*5.66477
11/30/2009 06:40:00*5.66983*5.66747*5.67549*5.66725
11/30/2009 06:45:00*5.66747*5.66671*5.66979*5.66671
11/30/2009 06:50:00*5.66671*5.66639*5.66798*5.66509
11/30/2009 06:55:00*5.66639*5.66273*5.66929*5.66271
11/30/2009 07:00:00*5.66273*5.66268*5.66359*5.66121
11/30/2009 07:05:00*5.66268*5.66649*5.66649*5.66234
11/30/2009 07:10:00*5.66649*5.66589*5.66689*5.66589
11/30/2009 07:15:00*5.66589*5.66249*5.66589*5.66229
11/30/2009 07:20:00*5.66249*5.66309*5.66399*5.66199
11/30/2009 07:25:00*5.66309*5.66539*5.66539*5.66189
11/30/2009 07:30:00*5.66539*5.66848*5.66948*5.66449
11/30/2009 07:35:00*5.66848*5.66793*5.67082*5.66789
11/30/2009 07:40:00*5.66793*5.66796*5.67085*5.66707
11/30/2009 07:45:00*5.66796*5.66721*5.6682*5.66451
11/30/2009 07:50:00*5.66721*5.67032*5.67084*5.66665
11/30/2009 07:55:00*5.67032*5.66799*5.67199*5.66799
11/30/2009 08:00:00*5.66799*5.66499*5.66819*5.66409
11/30/2009 08:05:00*5.66499*5.66589*5.66659*5.66336
11/30/2009 08:10:00*5.66589*5.6631*5.66599*5.66169
11/30/2009 08:15:00*5.6631*5.66719*5.66719*5.66219
11/30/2009 08:20:00*5.66719*5.6639*5.66719*5.66129
11/30/2009 08:25:00*5.6639*5.66019*5.6639*5.65729
11/30/2009 08:30:00*5.66019*5.66249*5.66269*5.66019
11/30/2009 08:35:00*5.66249*5.66352*5.66436*5.66159
11/30/2009 08:40:00*5.66352*5.66932*5.66956*5.66349
11/30/2009 08:45:00*5.66932*5.66853*5.67181*5.66847
11/30/2009 08:50:00*5.66853*5.67049*5.67379*5.66851
11/30/2009 08:55:00*5.67049*5.67134*5.67329*5.66952
11/30/2009 09:00:00*5.67134*5.67379*5.6755*5.67059
11/30/2009 09:05:00*5.67379*5.67459*5.67649*5.6719
11/30/2009 09:10:00*5.67459*5.67414*5.67617*5.67391
11/30/2009 09:15:00*5.67414*5.67687*5.67759*5.67309
11/30/2009 09:20:00*5.67687*5.67719*5.67761*5.67559
11/30/2009 09:25:00*5.67719*5.67969*5.67996*5.6752
11/30/2009 09:30:00*5.67969*5.68269*5.68269*5.67939
11/30/2009 09:35:00*5.68269*5.68009*5.68279*5.67916
11/30/2009 09:40:00*5.68009*5.67899*5.68108*5.67549
11/30/2009 09:45:00*5.67899*5.67509*5.68309*5.67509
11/30/2009 09:50:00*5.67509*5.68369*5.68369*5.67509
11/30/2009 09:55:00*5.68369*5.67989*5.68429*5.67744
11/30/2009 10:00:00*5.67989*5.6746*5.68059*5.67357
11/30/2009 10:05:00*5.6746*5.67399*5.67619*5.67233
11/30/2009 10:10:00*5.67399*5.67239*5.67589*5.67199
11/30/2009 10:15:00*5.67239*5.67259*5.67421*5.67109
11/30/2009 10:20:00*5.67259*5.67289*5.67319*5.67089
11/30/2009 10:25:00*5.67289*5.67409*5.67409*5.67219
11/30/2009 10:30:00*5.67409*5.67179*5.67539*5.67089
11/30/2009 10:35:00*5.67179*5.66749*5.67209*5.66493
11/30/2009 10:40:00*5.66749*5.66589*5.66769*5.66479
11/30/2009 10:45:00*5.66589*5.6722*5.6722*5.66435
11/30/2009 10:50:00*5.6722*5.67225*5.67545*5.66867
11/30/2009 10:55:00*5.67225*5.67543*5.67545*5.6704
11/30/2009 11:00:00*5.67543*5.67739*5.67899*5.67466
11/30/2009 11:05:00*5.67739*5.67739*5.68279*5.67569
11/30/2009 11:10:00*5.67739*5.67558*5.67809*5.67519
11/30/2009 11:15:00*5.67558*5.67719*5.68038*5.67558
11/30/2009 11:20:00*5.67719*5.67589*5.67779*5.67286
11/30/2009 11:25:00*5.67589*5.67959*5.67959*5.67499
11/30/2009 11:30:00*5.67959*5.68179*5.68219*5.67919
11/30/2009 11:35:00*5.68179*5.68951*5.69339*5.68179
11/30/2009 11:40:00*5.68951*5.69219*5.69829*5.68929
11/30/2009 11:45:00*5.69219*5.68696*5.69299*5.68658
11/30/2009 11:50:00*5.68696*5.68499*5.68696*5.68369
11/30/2009 11:55:00*5.68499*5.68791*5.69169*5.68499
11/30/2009 12:00:00*5.68791*5.69059*5.69201*5.68791
11/30/2009 12:05:00*5.69059*5.69309*5.69349*5.68979
11/30/2009 12:10:00*5.69309*5.69139*5.69369*5.69079
11/30/2009 12:15:00*5.69139*5.68999*5.69159*5.68999
11/30/2009 12:20:00*5.68999*5.68159*5.68999*5.68122
11/30/2009 12:25:00*5.68159*5.68382*5.68469*5.68159
11/30/2009 12:30:00*5.68382*5.68509*5.68589*5.68382
11/30/2009 12:35:00*5.68509*5.68719*5.68719*5.68509
11/30/2009 12:40:00*5.68719*5.69379*5.69489*5.68719
11/30/2009 12:45:00*5.69379*5.69289*5.69379*5.69269
11/30/2009 12:50:00*5.69289*5.69699*5.69699*5.69289
11/30/2009 12:55:00*5.69699*5.69999*5.70009*5.69699
11/30/2009 13:00:00*5.69999*5.70399*5.70504*5.69649
11/30/2009 13:05:00*5.70399*5.70049*5.70469*5.70034
11/30/2009 13:10:00*5.70049*5.69839*5.70119*5.69538
11/30/2009 13:15:00*5.69839*5.69819*5.7011*5.69789
11/30/2009 13:20:00*5.69819*5.69569*5.70014*5.69569
11/30/2009 13:25:00*5.69569*5.69109*5.69629*5.69059
11/30/2009 13:30:00*5.69109*5.68939*5.69129*5.68899
11/30/2009 13:35:00*5.68939*5.68889*5.68939*5.68699
11/30/2009 13:40:00*5.68889*5.68879*5.69029*5.68859
11/30/2009 13:45:00*5.68879*5.69059*5.69369*5.68859
11/30/2009 13:50:00*5.69059*5.69119*5.69399*5.69059
11/30/2009 13:55:00*5.69119*5.68469*5.69159*5.68469
11/30/2009 14:00:00*5.68469*5.68036*5.68499*5.67779
11/30/2009 14:05:00*5.68036*5.68352*5.68359*5.6796
11/30/2009 14:10:00*5.68352*5.68189*5.68352*5.67899
11/30/2009 14:15:00*5.68189*5.68139*5.68209*5.68079
11/30/2009 14:20:00*5.68139*5.67839*5.68239*5.67779
11/30/2009 14:25:00*5.67839*5.68109*5.68129*5.67839
11/30/2009 14:30:00*5.68109*5.68339*5.68539*5.68109
11/30/2009 14:35:00*5.68339*5.68059*5.68579*5.68059
11/30/2009 14:40:00*5.68059*5.68139*5.68139*5.67999
11/30/2009 14:45:00*5.68139*5.68029*5.68239*5.68029
11/30/2009 14:50:00*5.68029*5.68349*5.68419*5.68029
11/30/2009 14:55:00*5.68349*5.68469*5.68469*5.68329
11/30/2009 15:00:00*5.68469*5.68379*5.68469*5.68309
11/30/2009 15:05:00*5.68379*5.68379*5.68409*5.68119
11/30/2009 15:10:00*5.68379*5.68319*5.68419*5.68069
11/30/2009 15:15:00*5.68319*5.67929*5.68319*5.67869
11/30/2009 15:20:00*5.67929*5.67489*5.67929*5.67489
11/30/2009 15:25:00*5.67489*5.672*5.67489*5.66949
11/30/2009 15:30:00*5.672*5.67109*5.67329*5.67099
11/30/2009 15:35:00*5.67109*5.66869*5.67119*5.6666
11/30/2009 15:40:00*5.66869*5.66899*5.66899*5.66859
11/30/2009 15:45:00*5.66899*5.67029*5.67109*5.66899
11/30/2009 15:50:00*5.67029*5.66899*5.67049*5.66899
11/30/2009 15:55:00*5.66899*5.66559*5.66949*5.66539
11/30/2009 16:00:00*5.66559*5.66949*5.66949*5.66549
11/30/2009 16:05:00*5.66949*5.67349*5.67559*5.66949
11/30/2009 16:10:00*5.67349*5.67479*5.67499*5.67349
11/30/2009 16:15:00*5.67479*5.67359*5.67499*5.67359
11/30/2009 16:20:00*5.67359*5.67465*5.67559*5.67359
11/30/2009 16:25:00*5.67465*5.67446*5.67481*5.67408
11/30/2009 16:30:00*5.67446*5.67229*5.67456*5.67149
11/30/2009 16:35:00*5.67229*5.6752*5.6752*5.67209
11/30/2009 16:40:00*5.6752*5.67572*5.67572*5.6752
11/30/2009 16:45:00*5.67572*5.6733*5.67572*5.6733
11/30/2009 16:50:00*5.6733*5.67353*5.67405*5.67309
11/30/2009 16:55:00*5.67353*5.6733*5.67353*5.6733
11/30/2009 17:00:00*5.6733*5.67439*5.67439*5.6733
