11/29/2009 16:00:00*5.64099*5.64419*5.64619*5.63919
11/29/2009 16:15:00*5.65049*5.65189*5.65239*5.64989
11/29/2009 16:40:00*5.64679*5.64889*5.64899*5.64679
11/29/2009 16:50:00*5.64909*5.65349*5.65399*5.64909
11/29/2009 16:55:00*5.65349*5.65449*5.65449*5.65349
