11/26/2009 17:05:00*5.64699*5.65079*5.65079*5.64699
11/26/2009 17:10:00*5.65079*5.65129*5.65139*5.64959
11/26/2009 17:15:00*5.65129*5.64849*5.65129*5.64809
11/26/2009 17:20:00*5.64849*5.64719*5.65229*5.64659
11/26/2009 17:25:00*5.64719*5.64749*5.64769*5.64619
11/26/2009 17:30:00*5.64749*5.65339*5.65369*5.64749
11/26/2009 17:35:00*5.65339*5.64899*5.65459*5.64659
11/26/2009 17:40:00*5.64899*5.65119*5.65119*5.64899
11/26/2009 17:45:00*5.65119*5.65259*5.65399*5.65119
11/26/2009 17:50:00*5.65259*5.65489*5.65489*5.65259
11/26/2009 17:55:00*5.65489*5.65319*5.65489*5.65319
11/26/2009 18:00:00*5.65319*5.65309*5.65349*5.65149
11/26/2009 18:05:00*5.65309*5.65329*5.65329*5.65309
11/26/2009 18:10:00*5.65329*5.65359*5.65359*5.65249
11/26/2009 18:15:00*5.65359*5.65589*5.65629*5.65359
11/26/2009 18:20:00*5.65589*5.65669*5.66369*5.65259
11/26/2009 18:25:00*5.65669*5.65799*5.65799*5.65069
11/26/2009 18:30:00*5.65799*5.65799*5.66019*5.65759
11/26/2009 18:35:00*5.65799*5.66139*5.66139*5.65799
11/26/2009 18:40:00*5.66139*5.67249*5.67249*5.66139
11/26/2009 18:45:00*5.67249*5.67629*5.68109*5.67249
11/26/2009 18:50:00*5.67629*5.67439*5.67629*5.66549
11/26/2009 18:55:00*5.67439*5.67389*5.67679*5.67119
11/26/2009 19:00:00*5.67389*5.67319*5.67389*5.67119
11/26/2009 19:05:00*5.67319*5.66639*5.67319*5.66639
11/26/2009 19:10:00*5.66639*5.66699*5.66699*5.66639
11/26/2009 19:15:00*5.66699*5.66499*5.66699*5.66419
11/26/2009 19:20:00*5.66499*5.66419*5.66539*5.66419
11/26/2009 19:25:00*5.66419*5.66419*5.66419*5.66419
11/26/2009 19:30:00*5.66419*5.66779*5.66969*5.66419
11/26/2009 19:35:00*5.66779*5.67089*5.67279*5.66779
11/26/2009 19:40:00*5.67089*5.67859*5.67899*5.67069
11/26/2009 19:45:00*5.67859*5.68179*5.68179*5.67689
11/26/2009 19:50:00*5.68179*5.68229*5.68349*5.67989
11/26/2009 19:55:00*5.68229*5.68319*5.68319*5.68079
11/26/2009 20:00:00*5.68319*5.68159*5.68319*5.68029
11/26/2009 20:05:00*5.68159*5.68149*5.68899*5.67859
11/26/2009 20:10:00*5.68149*5.67989*5.68149*5.67989
11/26/2009 20:15:00*5.67989*5.67739*5.68059*5.67729
11/26/2009 20:20:00*5.67739*5.68239*5.68299*5.67739
11/26/2009 20:25:00*5.68239*5.68169*5.68339*5.68089
11/26/2009 20:30:00*5.68169*5.67919*5.68169*5.67919
11/26/2009 20:35:00*5.67919*5.67819*5.67919*5.67819
11/26/2009 20:40:00*5.67819*5.67859*5.67939*5.67719
11/26/2009 20:45:00*5.67859*5.68259*5.68259*5.67699
11/26/2009 20:50:00*5.68259*5.68089*5.68339*5.68089
11/26/2009 20:55:00*5.68089*5.67959*5.68089*5.67879
11/26/2009 21:00:00*5.67959*5.68259*5.68259*5.67939
11/26/2009 21:05:00*5.68259*5.68709*5.68709*5.68179
11/26/2009 21:10:00*5.68709*5.68789*5.68899*5.68689
11/26/2009 21:15:00*5.68789*5.69239*5.69339*5.68729
11/26/2009 21:20:00*5.69239*5.69029*5.69239*5.68809
11/26/2009 21:25:00*5.69029*5.69299*5.69349*5.68939
11/26/2009 21:30:00*5.69299*5.69489*5.69489*5.69299
11/26/2009 21:35:00*5.69489*5.69939*5.70179*5.69479
11/26/2009 21:40:00*5.69939*5.69709*5.70089*5.69639
11/26/2009 21:45:00*5.69709*5.69239*5.69789*5.69219
11/26/2009 21:50:00*5.69239*5.69089*5.69239*5.68999
11/26/2009 21:55:00*5.69089*5.68749*5.69089*5.68629
11/26/2009 22:00:00*5.68749*5.69459*5.69459*5.68719
11/26/2009 22:05:00*5.69459*5.68869*5.69569*5.68869
11/26/2009 22:10:00*5.68869*5.68539*5.69359*5.68539
11/26/2009 22:15:00*5.68539*5.68629*5.68719*5.68369
11/26/2009 22:20:00*5.68629*5.68749*5.68849*5.68629
11/26/2009 22:25:00*5.68749*5.68639*5.68759*5.68639
11/26/2009 22:30:00*5.68639*5.68819*5.69119*5.68639
11/26/2009 22:35:00*5.68819*5.68879*5.68879*5.68199
11/26/2009 22:40:00*5.68879*5.68729*5.68879*5.68729
11/26/2009 22:45:00*5.68729*5.68809*5.68849*5.68729
11/26/2009 22:50:00*5.68809*5.69069*5.69089*5.68809
11/26/2009 22:55:00*5.69069*5.69189*5.69229*5.68979
11/26/2009 23:00:00*5.69189*5.69049*5.69189*5.69049
11/26/2009 23:05:00*5.69049*5.69049*5.69049*5.68939
11/26/2009 23:10:00*5.69049*5.69129*5.69129*5.69049
11/26/2009 23:15:00*5.69129*5.69249*5.69339*5.69129
11/26/2009 23:20:00*5.69249*5.69549*5.69589*5.69249
11/26/2009 23:25:00*5.69549*5.69549*5.69549*5.69299
11/26/2009 23:30:00*5.69549*5.69549*5.69559*5.69439
11/26/2009 23:35:00*5.69549*5.69719*5.69839*5.69529
11/26/2009 23:40:00*5.69719*5.69259*5.69719*5.69259
11/26/2009 23:45:00*5.69259*5.68949*5.69259*5.68909
11/26/2009 23:50:00*5.68949*5.68609*5.68949*5.68459
11/26/2009 23:55:00*5.68609*5.68879*5.68959*5.68609
11/27/2009 00:00:00*5.68879*5.68889*5.69049*5.68759
11/27/2009 00:05:00*5.68889*5.69379*5.69379*5.68889
11/27/2009 00:10:00*5.69379*5.69379*5.69379*5.69349
11/27/2009 00:15:00*5.69379*5.69529*5.69529*5.69279
11/27/2009 00:20:00*5.69529*5.69439*5.69539*5.69379
11/27/2009 00:25:00*5.69439*5.69459*5.69459*5.69159
11/27/2009 00:30:00*5.69459*5.69649*5.69779*5.69419
11/27/2009 00:35:00*5.69649*5.69879*5.69879*5.69649
11/27/2009 00:40:00*5.69879*5.70249*5.70249*5.69749
11/27/2009 00:45:00*5.70249*5.70089*5.70499*5.69889
11/27/2009 00:50:00*5.70089*5.70079*5.70089*5.69719
11/27/2009 00:55:00*5.70079*5.70289*5.70449*5.70079
11/27/2009 01:00:00*5.70289*5.70669*5.70709*5.70289
11/27/2009 01:05:00*5.70669*5.69929*5.70669*5.69709
11/27/2009 01:10:00*5.69929*5.70069*5.70069*5.69929
11/27/2009 01:15:00*5.70069*5.70439*5.70439*5.69959
11/27/2009 01:20:00*5.70439*5.70779*5.70779*5.70339
11/27/2009 01:25:00*5.70779*5.70799*5.70899*5.70629
11/27/2009 01:30:00*5.70799*5.70599*5.70799*5.70289
11/27/2009 01:35:00*5.70599*5.70889*5.70969*5.70379
11/27/2009 01:40:00*5.70889*5.70429*5.70919*5.70399
11/27/2009 01:45:00*5.70429*5.69869*5.70429*5.69869
11/27/2009 01:50:00*5.69869*5.69869*5.70019*5.69859
11/27/2009 01:55:00*5.69869*5.69639*5.69869*5.69639
11/27/2009 02:00:00*5.69639*5.69269*5.69749*5.69269
11/27/2009 02:05:00*5.69269*5.69709*5.69709*5.68979
11/27/2009 02:10:00*5.69709*5.70369*5.70369*5.69459
11/27/2009 02:15:00*5.70369*5.70429*5.70509*5.70369
11/27/2009 02:20:00*5.70429*5.71779*5.72039*5.70429
11/27/2009 02:25:00*5.71779*5.75479*5.75749*5.71619
11/27/2009 02:30:00*5.75479*5.73639*5.76139*5.72749
11/27/2009 02:35:00*5.73639*5.74699*5.75379*5.73409
11/27/2009 02:40:00*5.74699*5.76669*5.76669*5.74699
11/27/2009 02:45:00*5.76669*5.75509*5.77569*5.75499
11/27/2009 02:50:00*5.75509*5.75489*5.76159*5.75489
11/27/2009 02:55:00*5.75489*5.75339*5.75489*5.74889
11/27/2009 03:00:00*5.75339*5.74849*5.75419*5.74789
11/27/2009 03:05:00*5.74849*5.75629*5.75929*5.74499
11/27/2009 03:10:00*5.75629*5.75269*5.75759*5.75009
11/27/2009 03:15:00*5.75269*5.74709*5.75709*5.74599
11/27/2009 03:20:00*5.74709*5.73839*5.74849*5.73839
11/27/2009 03:25:00*5.73839*5.74819*5.74939*5.73839
11/27/2009 03:30:00*5.74819*5.74589*5.74819*5.74269
11/27/2009 03:35:00*5.74589*5.73759*5.74729*5.73729
11/27/2009 03:40:00*5.73759*5.73619*5.73799*5.72829
11/27/2009 03:45:00*5.73619*5.73299*5.73719*5.73219
11/27/2009 03:50:00*5.73299*5.73299*5.73519*5.72939
11/27/2009 03:55:00*5.73299*5.73489*5.73569*5.73019
11/27/2009 04:00:00*5.73489*5.73109*5.73589*5.72759
11/27/2009 04:05:00*5.73109*5.73079*5.73509*5.72689
11/27/2009 04:10:00*5.73079*5.73499*5.73529*5.73049
11/27/2009 04:15:00*5.73499*5.73329*5.73929*5.73309
11/27/2009 04:20:00*5.73329*5.72239*5.73329*5.72239
11/27/2009 04:25:00*5.72239*5.72769*5.72899*5.72239
11/27/2009 04:30:00*5.72769*5.72309*5.72769*5.72289
11/27/2009 04:35:00*5.72309*5.70979*5.72309*5.70779
11/27/2009 04:40:00*5.70979*5.69729*5.70979*5.69369
11/27/2009 04:45:00*5.69729*5.70579*5.70579*5.69299
11/27/2009 04:50:00*5.70579*5.70689*5.70719*5.70559
11/27/2009 04:55:00*5.70689*5.70819*5.70999*5.70689
11/27/2009 05:00:00*5.70819*5.70759*5.70819*5.70459
11/27/2009 05:05:00*5.70759*5.71249*5.71289*5.70679
11/27/2009 05:10:00*5.71249*5.70769*5.71319*5.70599
11/27/2009 05:15:00*5.70769*5.70439*5.70809*5.70349
11/27/2009 05:20:00*5.70439*5.70409*5.70459*5.70179
11/27/2009 05:25:00*5.70409*5.70539*5.70839*5.70409
11/27/2009 05:30:00*5.70539*5.69769*5.70629*5.69509
11/27/2009 05:35:00*5.69769*5.68839*5.69799*5.68839
11/27/2009 05:40:00*5.68839*5.69449*5.69449*5.68729
11/27/2009 05:45:00*5.69449*5.69119*5.69649*5.69119
11/27/2009 05:50:00*5.69119*5.68939*5.69149*5.68899
11/27/2009 05:55:00*5.68939*5.68999*5.69039*5.68189
11/27/2009 06:00:00*5.68999*5.69729*5.69769*5.68979
11/27/2009 06:05:00*5.69729*5.70299*5.70559*5.69699
11/27/2009 06:10:00*5.70299*5.70279*5.70699*5.70219
11/27/2009 06:15:00*5.70279*5.70679*5.70679*5.70119
11/27/2009 06:20:00*5.70679*5.71079*5.71229*5.70529
11/27/2009 06:25:00*5.71079*5.71289*5.71409*5.70959
11/27/2009 06:30:00*5.71289*5.71889*5.71929*5.71239
11/27/2009 06:35:00*5.71889*5.71559*5.72429*5.71209
11/27/2009 06:40:00*5.71559*5.71409*5.71619*5.71089
11/27/2009 06:45:00*5.71409*5.71249*5.71429*5.71229
11/27/2009 06:50:00*5.71249*5.70679*5.71259*5.70679
11/27/2009 06:55:00*5.70679*5.71139*5.71199*5.70559
11/27/2009 07:00:00*5.71139*5.71619*5.71619*5.71049
11/27/2009 07:05:00*5.71619*5.71539*5.71649*5.71109
11/27/2009 07:10:00*5.71539*5.71039*5.71659*5.70989
11/27/2009 07:15:00*5.71039*5.71309*5.71309*5.71009
11/27/2009 07:20:00*5.71309*5.71399*5.71499*5.71309
11/27/2009 07:25:00*5.71399*5.71709*5.71709*5.71279
11/27/2009 07:30:00*5.71709*5.71749*5.71879*5.71559
11/27/2009 07:35:00*5.71749*5.72139*5.72259*5.71709
11/27/2009 07:40:00*5.72139*5.71959*5.72229*5.71959
11/27/2009 07:45:00*5.71959*5.71829*5.72129*5.71769
11/27/2009 07:50:00*5.71829*5.71759*5.71889*5.71729
11/27/2009 07:55:00*5.71759*5.71589*5.71819*5.71259
11/27/2009 08:00:00*5.71589*5.70689*5.71589*5.70589
11/27/2009 08:05:00*5.70689*5.70159*5.70689*5.70139
11/27/2009 08:10:00*5.70159*5.69849*5.70359*5.69839
11/27/2009 08:15:00*5.69849*5.68909*5.69889*5.68879
11/27/2009 08:20:00*5.68909*5.69469*5.69469*5.68859
11/27/2009 08:25:00*5.69469*5.70029*5.70079*5.69469
11/27/2009 08:30:00*5.70029*5.70119*5.70379*5.69819
11/27/2009 08:35:00*5.70119*5.69929*5.70119*5.69889
11/27/2009 08:40:00*5.69929*5.70289*5.70289*5.69829
11/27/2009 08:45:00*5.70289*5.70369*5.70369*5.70029
11/27/2009 08:50:00*5.70369*5.70439*5.71079*5.70179
11/27/2009 08:55:00*5.70439*5.69519*5.70439*5.69359
11/27/2009 09:00:00*5.69519*5.69599*5.69639*5.69479
11/27/2009 09:05:00*5.69599*5.70589*5.70589*5.69599
11/27/2009 09:10:00*5.70589*5.71329*5.71499*5.70589
11/27/2009 09:15:00*5.71329*5.71069*5.71419*5.70349
11/27/2009 09:20:00*5.71069*5.71019*5.71079*5.70919
11/27/2009 09:25:00*5.71019*5.71209*5.71209*5.70749
11/27/2009 09:30:00*5.71209*5.71269*5.71419*5.71169
11/27/2009 09:35:00*5.71269*5.69909*5.71439*5.69909
11/27/2009 09:40:00*5.69909*5.70189*5.70189*5.69829
11/27/2009 09:45:00*5.70189*5.69899*5.70189*5.69639
11/27/2009 09:50:00*5.69899*5.69659*5.70349*5.69549
11/27/2009 09:55:00*5.69659*5.69599*5.70159*5.69439
11/27/2009 10:00:00*5.69599*5.69349*5.69669*5.69349
11/27/2009 10:05:00*5.69349*5.68569*5.69349*5.68529
11/27/2009 10:10:00*5.68569*5.68689*5.68689*5.67909
11/27/2009 10:15:00*5.68689*5.67819*5.68689*5.67569
11/27/2009 10:20:00*5.67819*5.67269*5.67819*5.67269
11/27/2009 10:25:00*5.67269*5.67149*5.67349*5.67069
11/27/2009 10:30:00*5.67149*5.67279*5.67389*5.67149
11/27/2009 10:35:00*5.67279*5.68159*5.68189*5.67279
11/27/2009 10:40:00*5.68159*5.67319*5.68229*5.66899
11/27/2009 10:45:00*5.67319*5.67159*5.68029*5.66699
11/27/2009 10:50:00*5.67159*5.66599*5.67159*5.66289
11/27/2009 10:55:00*5.66599*5.66022*5.66949*5.65909
11/27/2009 11:00:00*5.66022*5.66799*5.66869*5.66022
11/27/2009 11:05:00*5.66799*5.66539*5.66809*5.66419
11/27/2009 11:10:00*5.66539*5.66289*5.66539*5.66179
11/27/2009 11:15:00*5.66289*5.66819*5.66839*5.66289
11/27/2009 11:20:00*5.66819*5.66809*5.66909*5.66309
11/27/2009 11:25:00*5.66809*5.67339*5.67339*5.66809
11/27/2009 11:30:00*5.67339*5.67269*5.67339*5.67139
11/27/2009 11:35:00*5.67269*5.67469*5.67649*5.67269
11/27/2009 11:40:00*5.67469*5.67219*5.67609*5.67139
11/27/2009 11:45:00*5.67219*5.67019*5.67219*5.67019
11/27/2009 11:50:00*5.67019*5.66869*5.67019*5.66529
11/27/2009 11:55:00*5.66869*5.66779*5.67099*5.66759
11/27/2009 12:00:00*5.66779*5.66693*5.66874*5.66563
11/27/2009 12:05:00*5.66693*5.66399*5.66741*5.66399
11/27/2009 12:10:00*5.66399*5.66519*5.66669*5.66399
11/27/2009 12:15:00*5.66519*5.66459*5.66609*5.66459
11/27/2009 12:20:00*5.66459*5.66999*5.67059*5.66439
11/27/2009 12:25:00*5.66999*5.67009*5.67199*5.66959
11/27/2009 12:30:00*5.67009*5.66909*5.67009*5.66829
11/27/2009 12:35:00*5.66909*5.66669*5.66909*5.66609
11/27/2009 12:40:00*5.66669*5.663*5.66669*5.66274
11/27/2009 12:45:00*5.663*5.664*5.66556*5.663
11/27/2009 12:50:00*5.664*5.66087*5.664*5.66087
11/27/2009 12:55:00*5.66087*5.66363*5.6643*5.66087
11/27/2009 13:00:00*5.66363*5.66877*5.66908*5.66327
11/27/2009 13:05:00*5.66877*5.67359*5.67359*5.66877
11/27/2009 13:10:00*5.67359*5.67159*5.67429*5.67159
11/27/2009 13:15:00*5.67159*5.67549*5.67549*5.67159
11/27/2009 13:20:00*5.67549*5.67709*5.67739*5.67459
11/27/2009 13:25:00*5.67709*5.67869*5.67979*5.67709
11/27/2009 13:30:00*5.67869*5.68139*5.68139*5.67869
11/27/2009 13:35:00*5.68139*5.67939*5.68179*5.67929
11/27/2009 13:40:00*5.67939*5.67529*5.67939*5.67229
11/27/2009 13:45:00*5.67529*5.68199*5.68209*5.67529
11/27/2009 13:50:00*5.68199*5.68259*5.68339*5.68199
11/27/2009 13:55:00*5.68259*5.67939*5.68259*5.67939
11/27/2009 14:00:00*5.67939*5.68089*5.68089*5.67939
11/27/2009 14:05:00*5.68089*5.68129*5.68149*5.68009
11/27/2009 14:10:00*5.68129*5.68059*5.68229*5.68049
11/27/2009 14:15:00*5.68059*5.68099*5.68109*5.68029
11/27/2009 14:20:00*5.68099*5.68099*5.68099*5.68099
11/27/2009 14:25:00*5.68099*5.68099*5.68099*5.68059
11/27/2009 14:30:00*5.68099*5.68319*5.68319*5.68099
11/27/2009 14:35:00*5.68319*5.68309*5.68319*5.68309
11/27/2009 14:40:00*5.68309*5.68239*5.68339*5.68229
11/27/2009 14:45:00*5.68239*5.68069*5.68239*5.68069
11/27/2009 14:50:00*5.68069*5.68049*5.68069*5.68049
11/27/2009 14:55:00*5.68049*5.68049*5.68179*5.67149
11/27/2009 15:00:00*5.68049*5.68129*5.68149*5.68049
11/27/2009 15:05:00*5.68129*5.67999*5.68159*5.67899
11/27/2009 15:10:00*5.67999*5.67849*5.67999*5.67849
11/27/2009 15:15:00*5.67849*5.67889*5.67909*5.67849
11/27/2009 15:20:00*5.67889*5.67889*5.67889*5.67889
11/27/2009 15:25:00*5.67889*5.67759*5.67889*5.67739
11/27/2009 15:30:00*5.67759*5.67189*5.67769*5.67159
11/27/2009 15:35:00*5.67189*5.66759*5.67259*5.66759
11/27/2009 15:40:00*5.66759*5.66719*5.66769*5.66629
11/27/2009 15:45:00*5.66719*5.66629*5.67149*5.66598
11/27/2009 15:50:00*5.66629*5.66559*5.66669*5.66549
11/27/2009 15:55:00*5.66559*5.66679*5.66679*5.66529
11/27/2009 16:00:00*5.66679*5.66639*5.66679*5.66619
11/27/2009 16:05:00*5.66639*5.66579*5.66639*5.66579
