11/25/2009 17:05:00*5.55549*5.55339*5.55549*5.55339
11/25/2009 17:10:00*5.55339*5.55409*5.55454*5.55339
11/25/2009 17:15:00*5.55409*5.55424*5.55424*5.55409
11/25/2009 17:20:00*5.55424*5.55494*5.5553*5.55424
11/25/2009 17:25:00*5.55494*5.55603*5.55714*5.55494
11/25/2009 17:30:00*5.55603*5.55526*5.55603*5.55526
11/25/2009 17:35:00*5.55526*5.55473*5.55526*5.55435
11/25/2009 17:40:00*5.55473*5.55596*5.55631*5.55459
11/25/2009 17:45:00*5.55596*5.55419*5.55596*5.55379
11/25/2009 17:50:00*5.55419*5.55507*5.55507*5.55349
11/25/2009 17:55:00*5.55507*5.55489*5.55507*5.55489
11/25/2009 18:00:00*5.55489*5.55489*5.55489*5.55489
11/25/2009 18:05:00*5.55489*5.55499*5.55499*5.55459
11/25/2009 18:10:00*5.55499*5.55506*5.55506*5.55499
11/25/2009 18:15:00*5.55506*5.55529*5.55529*5.55396
11/25/2009 18:20:00*5.55529*5.55689*5.55689*5.55529
11/25/2009 18:25:00*5.55689*5.55766*5.55766*5.55689
11/25/2009 18:30:00*5.55766*5.56139*5.5622*5.55766
11/25/2009 18:35:00*5.56139*5.56244*5.56358*5.55999
11/25/2009 18:40:00*5.56244*5.56348*5.56348*5.56239
11/25/2009 18:45:00*5.56348*5.56484*5.56484*5.56348
11/25/2009 18:50:00*5.56484*5.56373*5.56502*5.56373
11/25/2009 18:55:00*5.56373*5.56373*5.56373*5.56355
11/25/2009 19:00:00*5.56373*5.5641*5.5641*5.56373
11/25/2009 19:05:00*5.5641*5.5645*5.56502*5.56407
11/25/2009 19:10:00*5.5645*5.56348*5.56465*5.56239
11/25/2009 19:15:00*5.56348*5.56468*5.56468*5.56348
11/25/2009 19:20:00*5.56468*5.56426*5.56505*5.56426
11/25/2009 19:25:00*5.56426*5.56522*5.56522*5.56411
11/25/2009 19:30:00*5.56522*5.56647*5.56666*5.56504
11/25/2009 19:35:00*5.56647*5.56529*5.56799*5.56529
11/25/2009 19:40:00*5.56529*5.56404*5.56551*5.56363
11/25/2009 19:45:00*5.56404*5.56418*5.56481*5.56279
11/25/2009 19:50:00*5.56418*5.56524*5.56524*5.56404
11/25/2009 19:55:00*5.56524*5.56369*5.56561*5.5594
11/25/2009 20:00:00*5.56369*5.56379*5.56399*5.56369
11/25/2009 20:05:00*5.56379*5.56182*5.56399*5.56182
11/25/2009 20:10:00*5.56182*5.56599*5.56599*5.56182
11/25/2009 20:15:00*5.56599*5.56779*5.56889*5.56559
11/25/2009 20:20:00*5.56779*5.56759*5.56869*5.56649
11/25/2009 20:25:00*5.56759*5.56909*5.56909*5.56509
11/25/2009 20:30:00*5.56909*5.56949*5.56949*5.56829
11/25/2009 20:35:00*5.56949*5.56929*5.56949*5.56909
11/25/2009 20:40:00*5.56929*5.56889*5.57019*5.56869
11/25/2009 20:45:00*5.56889*5.56729*5.56889*5.56729
11/25/2009 20:50:00*5.56729*5.56669*5.56729*5.56649
11/25/2009 20:55:00*5.56669*5.56849*5.56849*5.56519
11/25/2009 21:00:00*5.56849*5.56879*5.56879*5.56769
11/25/2009 21:05:00*5.56879*5.57219*5.57219*5.56879
11/25/2009 21:10:00*5.57219*5.57649*5.57819*5.57219
11/25/2009 21:15:00*5.57649*5.57779*5.57819*5.57589
11/25/2009 21:20:00*5.57779*5.57671*5.57839*5.57671
11/25/2009 21:25:00*5.57671*5.57749*5.57869*5.57671
11/25/2009 21:30:00*5.57749*5.57829*5.57829*5.57749
11/25/2009 21:35:00*5.57829*5.57869*5.57929*5.57829
11/25/2009 21:40:00*5.57869*5.57869*5.57999*5.57719
11/25/2009 21:45:00*5.57869*5.57689*5.57869*5.57649
11/25/2009 21:50:00*5.57689*5.57139*5.57709*5.57139
11/25/2009 21:55:00*5.57139*5.57719*5.57729*5.57139
11/25/2009 22:00:00*5.57719*5.57639*5.57859*5.57599
11/25/2009 22:05:00*5.57639*5.57699*5.57699*5.57599
11/25/2009 22:10:00*5.57699*5.57699*5.57699*5.57699
11/25/2009 22:15:00*5.57699*5.57589*5.57699*5.57589
11/25/2009 22:20:00*5.57589*5.57559*5.57609*5.57549
11/25/2009 22:25:00*5.57559*5.57679*5.57679*5.57559
11/25/2009 22:30:00*5.57679*5.57149*5.57809*5.57149
11/25/2009 22:35:00*5.57149*5.56309*5.57149*5.56119
11/25/2009 22:40:00*5.56309*5.56879*5.56879*5.56309
11/25/2009 22:45:00*5.56879*5.57319*5.57529*5.56829
11/25/2009 22:50:00*5.57319*5.57269*5.57319*5.56979
11/25/2009 22:55:00*5.57269*5.57229*5.57269*5.57229
11/25/2009 23:00:00*5.57229*5.57219*5.57309*5.57029
11/25/2009 23:05:00*5.57219*5.57149*5.57289*5.57109
11/25/2009 23:10:00*5.57149*5.57989*5.58019*5.57149
11/25/2009 23:15:00*5.57989*5.57649*5.57989*5.57529
11/25/2009 23:20:00*5.57649*5.57319*5.57649*5.57279
11/25/2009 23:25:00*5.57319*5.57499*5.57499*5.57319
11/25/2009 23:30:00*5.57499*5.57349*5.57499*5.57329
11/25/2009 23:35:00*5.57349*5.57509*5.57509*5.57329
11/25/2009 23:40:00*5.57509*5.57459*5.57509*5.57399
11/25/2009 23:45:00*5.57459*5.57329*5.57459*5.57309
11/25/2009 23:50:00*5.57329*5.57199*5.57329*5.57199
11/25/2009 23:55:00*5.57199*5.57139*5.57199*5.56959
11/26/2009 00:00:00*5.57139*5.57239*5.57289*5.57089
11/26/2009 00:05:00*5.57239*5.57239*5.57239*5.57239
11/26/2009 00:10:00*5.57239*5.57289*5.57329*5.57239
11/26/2009 00:15:00*5.57289*5.57579*5.57789*5.57289
11/26/2009 00:20:00*5.57579*5.58269*5.58289*5.57579
11/26/2009 00:25:00*5.58269*5.58199*5.58379*5.58199
11/26/2009 00:30:00*5.58199*5.57959*5.58229*5.57959
11/26/2009 00:35:00*5.57959*5.57849*5.57959*5.57779
11/26/2009 00:40:00*5.57849*5.57889*5.57889*5.57809
11/26/2009 00:45:00*5.57889*5.58404*5.58404*5.57889
11/26/2009 00:50:00*5.58404*5.58099*5.58404*5.58099
11/26/2009 00:55:00*5.58099*5.58426*5.58426*5.58099
11/26/2009 01:00:00*5.58426*5.58749*5.58785*5.58426
11/26/2009 01:05:00*5.58749*5.58739*5.58899*5.58739
11/26/2009 01:10:00*5.58739*5.58549*5.58739*5.58509
11/26/2009 01:15:00*5.58549*5.58679*5.58739*5.58539
11/26/2009 01:20:00*5.58679*5.58699*5.58739*5.58549
11/26/2009 01:25:00*5.58699*5.58759*5.58769*5.58699
11/26/2009 01:30:00*5.58759*5.58819*5.58819*5.58669
11/26/2009 01:35:00*5.58819*5.58239*5.58819*5.58239
11/26/2009 01:40:00*5.58239*5.58319*5.58489*5.58239
11/26/2009 01:45:00*5.58319*5.58579*5.58619*5.58319
11/26/2009 01:50:00*5.58579*5.59154*5.59154*5.58489
11/26/2009 01:55:00*5.59154*5.58879*5.59234*5.58389
11/26/2009 02:00:00*5.58879*5.59429*5.59859*5.58879
11/26/2009 02:05:00*5.59429*5.59249*5.59709*5.59249
11/26/2009 02:10:00*5.59249*5.58759*5.59489*5.58759
11/26/2009 02:15:00*5.58759*5.59069*5.59119*5.58759
11/26/2009 02:20:00*5.59069*5.59779*5.59779*5.59069
11/26/2009 02:25:00*5.59779*5.59979*5.60084*5.59729
11/26/2009 02:30:00*5.59979*5.59414*5.59979*5.59319
11/26/2009 02:35:00*5.59414*5.59139*5.59489*5.59139
11/26/2009 02:40:00*5.59139*5.59539*5.5974*5.59123
11/26/2009 02:45:00*5.59539*5.59765*5.59938*5.59539
11/26/2009 02:50:00*5.59765*5.60197*5.60197*5.59765
11/26/2009 02:55:00*5.60197*5.59952*5.60197*5.59878
11/26/2009 03:00:00*5.59952*5.60033*5.60116*5.59874
11/26/2009 03:05:00*5.60033*5.60324*5.60324*5.59956
11/26/2009 03:10:00*5.60324*5.60394*5.60596*5.60269
11/26/2009 03:15:00*5.60394*5.60929*5.60929*5.60298
11/26/2009 03:20:00*5.60929*5.61279*5.61599*5.60819
11/26/2009 03:25:00*5.61279*5.62039*5.62209*5.61209
11/26/2009 03:30:00*5.62039*5.61279*5.62049*5.61119
11/26/2009 03:35:00*5.61279*5.61401*5.61494*5.60969
11/26/2009 03:40:00*5.61401*5.63324*5.63324*5.61401
11/26/2009 03:45:00*5.63324*5.62502*5.63379*5.62471
11/26/2009 03:50:00*5.62502*5.62509*5.62819*5.62339
11/26/2009 03:55:00*5.62509*5.62499*5.62919*5.62499
11/26/2009 04:00:00*5.62499*5.62209*5.62549*5.62029
11/26/2009 04:05:00*5.62209*5.61903*5.62939*5.61809
11/26/2009 04:10:00*5.61903*5.62302*5.62349*5.6185
11/26/2009 04:15:00*5.62302*5.62409*5.62782*5.62219
11/26/2009 04:20:00*5.62409*5.61599*5.62449*5.61519
11/26/2009 04:25:00*5.61599*5.60669*5.61599*5.60614
11/26/2009 04:30:00*5.60669*5.60602*5.60873*5.60546
11/26/2009 04:35:00*5.60602*5.60331*5.6069*5.60232
11/26/2009 04:40:00*5.60331*5.61113*5.61113*5.60304
11/26/2009 04:45:00*5.61113*5.61579*5.62099*5.60999
11/26/2009 04:50:00*5.61579*5.61699*5.61929*5.61579
11/26/2009 04:55:00*5.61699*5.61939*5.61954*5.61599
11/26/2009 05:00:00*5.61939*5.61938*5.62228*5.61869
11/26/2009 05:05:00*5.61938*5.61809*5.62339*5.61789
11/26/2009 05:10:00*5.61809*5.6147*5.61817*5.61379
11/26/2009 05:15:00*5.6147*5.61399*5.61769*5.61319
11/26/2009 05:20:00*5.61399*5.61459*5.61509*5.60839
11/26/2009 05:25:00*5.61459*5.61399*5.61481*5.61209
11/26/2009 05:30:00*5.61399*5.62087*5.62245*5.61399
11/26/2009 05:35:00*5.62087*5.62354*5.62354*5.62022
11/26/2009 05:40:00*5.62354*5.62319*5.62419*5.62208
11/26/2009 05:45:00*5.62319*5.62309*5.62343*5.62099
11/26/2009 05:50:00*5.62309*5.6253*5.62578*5.62309
11/26/2009 05:55:00*5.6253*5.62479*5.62609*5.61949
11/26/2009 06:00:00*5.62479*5.61129*5.62479*5.60909
11/26/2009 06:05:00*5.61129*5.61629*5.61876*5.60979
11/26/2009 06:10:00*5.61629*5.61839*5.61929*5.61629
11/26/2009 06:15:00*5.61839*5.61899*5.61969*5.61789
11/26/2009 06:20:00*5.61899*5.61609*5.62255*5.60977
11/26/2009 06:25:00*5.61609*5.61569*5.61679*5.61499
11/26/2009 06:30:00*5.61569*5.61878*5.61889*5.61569
11/26/2009 06:35:00*5.61878*5.62004*5.62019*5.61869
11/26/2009 06:40:00*5.62004*5.62196*5.62227*5.61999
11/26/2009 06:45:00*5.62196*5.62163*5.62249*5.62119
11/26/2009 06:50:00*5.62163*5.62279*5.623*5.62144
11/26/2009 06:55:00*5.62279*5.62773*5.62773*5.62279
11/26/2009 07:00:00*5.62773*5.62923*5.63053*5.62676
11/26/2009 07:05:00*5.62923*5.63298*5.63298*5.62923
11/26/2009 07:10:00*5.63298*5.62999*5.63369*5.62967
11/26/2009 07:15:00*5.62999*5.63899*5.6395*5.62999
11/26/2009 07:20:00*5.63899*5.63792*5.6403*5.63739
11/26/2009 07:25:00*5.63792*5.63822*5.63881*5.63729
11/26/2009 07:30:00*5.63822*5.6414*5.64175*5.63689
11/26/2009 07:35:00*5.6414*5.6446*5.64679*5.64001
11/26/2009 07:40:00*5.6446*5.64159*5.64643*5.64159
11/26/2009 07:45:00*5.64159*5.64568*5.64639*5.64119
11/26/2009 07:50:00*5.64568*5.64281*5.64568*5.6404
11/26/2009 07:55:00*5.64281*5.64236*5.64536*5.64212
11/26/2009 08:00:00*5.64236*5.63769*5.64236*5.63657
11/26/2009 08:05:00*5.63769*5.6409*5.6409*5.63729
11/26/2009 08:10:00*5.6409*5.63819*5.6409*5.63789
11/26/2009 08:15:00*5.63819*5.63833*5.63959*5.63744
11/26/2009 08:20:00*5.63833*5.63839*5.64049*5.63559
11/26/2009 08:25:00*5.63839*5.64159*5.64179*5.63817
11/26/2009 08:30:00*5.64159*5.64189*5.64189*5.64031
11/26/2009 08:35:00*5.64189*5.64249*5.64309*5.64109
11/26/2009 08:40:00*5.64249*5.64379*5.64579*5.64245
11/26/2009 08:45:00*5.64379*5.64169*5.6455*5.64169
11/26/2009 08:50:00*5.64169*5.64189*5.64259*5.64089
11/26/2009 08:55:00*5.64189*5.63949*5.64189*5.63359
11/26/2009 09:00:00*5.63949*5.63923*5.63999*5.63909
11/26/2009 09:05:00*5.63923*5.6391*5.64059*5.63882
11/26/2009 09:10:00*5.6391*5.63912*5.63979*5.63794
11/26/2009 09:15:00*5.63912*5.63854*5.63912*5.63757
11/26/2009 09:20:00*5.63854*5.63649*5.63891*5.63419
11/26/2009 09:25:00*5.63649*5.63709*5.63765*5.63592
11/26/2009 09:30:00*5.63709*5.63557*5.63709*5.63454
11/26/2009 09:35:00*5.63557*5.63629*5.63762*5.63513
11/26/2009 09:40:00*5.63629*5.64299*5.64309*5.63499
11/26/2009 09:45:00*5.64299*5.65019*5.65229*5.64289
11/26/2009 09:50:00*5.65019*5.65702*5.65702*5.65019
11/26/2009 09:55:00*5.65702*5.65599*5.65729*5.65379
11/26/2009 10:00:00*5.65599*5.66339*5.66439*5.65599
11/26/2009 10:05:00*5.66339*5.65859*5.66399*5.65859
11/26/2009 10:10:00*5.65859*5.65179*5.65884*5.64999
11/26/2009 10:15:00*5.65179*5.65319*5.65329*5.64839
11/26/2009 10:20:00*5.65319*5.65049*5.65439*5.65049
11/26/2009 10:25:00*5.65049*5.64619*5.65189*5.64579
11/26/2009 10:30:00*5.64619*5.64669*5.64739*5.63779
11/26/2009 10:35:00*5.64669*5.64656*5.64699*5.64469
11/26/2009 10:40:00*5.64656*5.64239*5.64659*5.64059
11/26/2009 10:45:00*5.64239*5.64695*5.64695*5.64139
11/26/2009 10:50:00*5.64695*5.65318*5.6557*5.64695
11/26/2009 10:55:00*5.65318*5.65419*5.65536*5.65259
11/26/2009 11:00:00*5.65419*5.66644*5.66663*5.65419
11/26/2009 11:05:00*5.66644*5.6606*5.66679*5.65969
11/26/2009 11:10:00*5.6606*5.65689*5.66309*5.6567
11/26/2009 11:15:00*5.65689*5.66019*5.6605*5.65519
11/26/2009 11:20:00*5.66019*5.66679*5.67119*5.66019
11/26/2009 11:25:00*5.66679*5.66469*5.66729*5.66409
11/26/2009 11:30:00*5.66469*5.65909*5.66539*5.65799
11/26/2009 11:35:00*5.65909*5.65674*5.65979*5.65662
11/26/2009 11:40:00*5.65674*5.657*5.66079*5.65511
11/26/2009 11:45:00*5.657*5.65629*5.66199*5.65599
11/26/2009 11:50:00*5.65629*5.65704*5.65889*5.65629
11/26/2009 11:55:00*5.65704*5.65955*5.65959*5.65658
11/26/2009 12:00:00*5.65955*5.65862*5.65955*5.65825
11/26/2009 12:05:00*5.65862*5.65659*5.65869*5.65649
11/26/2009 12:10:00*5.65659*5.65639*5.65659*5.65539
11/26/2009 12:15:00*5.65639*5.65654*5.65839*5.65474
11/26/2009 12:20:00*5.65654*5.65579*5.65689*5.65419
11/26/2009 12:25:00*5.65579*5.65459*5.65749*5.65459
11/26/2009 12:30:00*5.65459*5.65519*5.65539*5.65459
11/26/2009 12:35:00*5.65519*5.65659*5.65659*5.65438
11/26/2009 12:40:00*5.65659*5.65807*5.65903*5.65499
11/26/2009 12:45:00*5.65807*5.65609*5.65807*5.65609
11/26/2009 12:50:00*5.65609*5.65391*5.65678*5.65293
11/26/2009 12:55:00*5.65391*5.65451*5.65451*5.65303
11/26/2009 13:00:00*5.65451*5.65489*5.65659*5.65451
11/26/2009 13:05:00*5.65489*5.65269*5.65489*5.65149
11/26/2009 13:10:00*5.65269*5.64969*5.65269*5.64969
11/26/2009 13:15:00*5.64969*5.65109*5.65269*5.64819
11/26/2009 13:20:00*5.65109*5.65069*5.65109*5.65069
11/26/2009 13:25:00*5.65069*5.65249*5.65249*5.65069
11/26/2009 13:30:00*5.65249*5.65639*5.65639*5.65249
11/26/2009 13:35:00*5.65639*5.65609*5.65639*5.65609
11/26/2009 13:40:00*5.65609*5.65219*5.65609*5.65219
11/26/2009 13:45:00*5.65219*5.65179*5.65239*5.64989
11/26/2009 13:50:00*5.65179*5.64769*5.65179*5.64549
11/26/2009 13:55:00*5.64769*5.65309*5.65309*5.64769
11/26/2009 14:00:00*5.65309*5.65309*5.65309*5.65289
11/26/2009 14:05:00*5.65309*5.65379*5.65379*5.65309
11/26/2009 14:10:00*5.65379*5.65589*5.65659*5.65359
11/26/2009 14:15:00*5.65589*5.65699*5.65699*5.65589
11/26/2009 14:20:00*5.65699*5.65659*5.65769*5.65609
11/26/2009 14:25:00*5.65659*5.65439*5.65769*5.65279
11/26/2009 14:30:00*5.65439*5.65199*5.65649*5.64709
11/26/2009 14:35:00*5.65199*5.65159*5.65199*5.65109
11/26/2009 14:40:00*5.65159*5.65249*5.65429*5.64929
11/26/2009 14:45:00*5.65249*5.65199*5.65259*5.64949
11/26/2009 14:50:00*5.65199*5.65269*5.65389*5.65199
11/26/2009 14:55:00*5.65269*5.65059*5.65269*5.64989
11/26/2009 15:00:00*5.65059*5.64989*5.65059*5.64989
11/26/2009 15:05:00*5.64989*5.65029*5.65199*5.64989
11/26/2009 15:10:00*5.65029*5.65069*5.65089*5.65029
11/26/2009 15:15:00*5.65069*5.64829*5.65069*5.64829
11/26/2009 15:20:00*5.64829*5.64839*5.65199*5.64829
11/26/2009 15:25:00*5.64839*5.64789*5.64869*5.64789
11/26/2009 15:30:00*5.64789*5.64859*5.64899*5.64789
11/26/2009 15:35:00*5.64859*5.65139*5.65139*5.64659
11/26/2009 15:40:00*5.65139*5.65159*5.65159*5.65139
11/26/2009 15:45:00*5.65159*5.65219*5.65219*5.65159
11/26/2009 15:50:00*5.65219*5.65259*5.65259*5.65219
11/26/2009 15:55:00*5.65259*5.65289*5.65319*5.65249
11/26/2009 16:00:00*5.65289*5.65169*5.65329*5.65169
11/26/2009 16:05:00*5.65169*5.65029*5.65169*5.64889
11/26/2009 16:10:00*5.65029*5.64989*5.65029*5.64959
11/26/2009 16:15:00*5.64989*5.64889*5.64989*5.64859
11/26/2009 16:20:00*5.64889*5.65119*5.65119*5.64869
11/26/2009 16:25:00*5.65119*5.65079*5.65179*5.65049
11/26/2009 16:30:00*5.65079*5.65159*5.65289*5.65079
11/26/2009 16:35:00*5.65159*5.65159*5.65159*5.65159
11/26/2009 16:40:00*5.65159*5.64969*5.65159*5.64859
11/26/2009 16:45:00*5.64969*5.64739*5.64969*5.64739
11/26/2009 16:50:00*5.64739*5.64739*5.64799*5.64729
11/26/2009 16:55:00*5.64739*5.64799*5.64799*5.64739
11/26/2009 17:00:00*5.64799*5.64699*5.64799*5.64699
