11/24/2009 17:05:00*5.62395*5.62109*5.62395*5.61959
11/24/2009 17:10:00*5.62109*5.62069*5.62109*5.62049
11/24/2009 17:15:00*5.62069*5.62267*5.6232*5.62069
11/24/2009 17:20:00*5.62267*5.62067*5.62286*5.61796
11/24/2009 17:25:00*5.62067*5.61039*5.62299*5.60929
11/24/2009 17:30:00*5.61039*5.61537*5.61537*5.60609
11/24/2009 17:35:00*5.61537*5.61203*5.61537*5.61162
11/24/2009 17:40:00*5.61203*5.6137*5.61483*5.61203
11/24/2009 17:45:00*5.6137*5.61445*5.61464*5.61351
11/24/2009 17:50:00*5.61445*5.61427*5.61445*5.61427
11/24/2009 17:55:00*5.61427*5.61351*5.61427*5.61351
11/24/2009 18:00:00*5.61351*5.6137*5.6137*5.61351
11/24/2009 18:05:00*5.6137*5.61348*5.6137*5.61295
11/24/2009 18:10:00*5.61348*5.61546*5.61561*5.61258
11/24/2009 18:15:00*5.61546*5.61678*5.61689*5.61546
11/24/2009 18:20:00*5.61678*5.61753*5.61761*5.61659
11/24/2009 18:25:00*5.61753*5.61817*5.61892*5.61753
11/24/2009 18:30:00*5.61817*5.6187*5.61881*5.61817
11/24/2009 18:35:00*5.6187*5.61825*5.6187*5.61825
11/24/2009 18:40:00*5.61825*5.61599*5.61825*5.61505
11/24/2009 18:45:00*5.61599*5.61516*5.61607*5.61516
11/24/2009 18:50:00*5.61516*5.61498*5.61535*5.61453
11/24/2009 18:55:00*5.61498*5.61524*5.61535*5.61494
11/24/2009 19:00:00*5.61524*5.61323*5.61539*5.61282
11/24/2009 19:05:00*5.61323*5.62002*5.62009*5.60709
11/24/2009 19:10:00*5.62002*5.61705*5.62002*5.61705
11/24/2009 19:15:00*5.61705*5.61574*5.61754*5.61532
11/24/2009 19:20:00*5.61574*5.61525*5.61592*5.61352
11/24/2009 19:25:00*5.61525*5.61637*5.61656*5.61498
11/24/2009 19:30:00*5.61637*5.61679*5.61701*5.61596
11/24/2009 19:35:00*5.61679*5.61536*5.61679*5.61461
11/24/2009 19:40:00*5.61536*5.61679*5.6172*5.61532
11/24/2009 19:45:00*5.61679*5.61649*5.61819*5.61297
11/24/2009 19:50:00*5.61649*5.62082*5.62082*5.61649
11/24/2009 19:55:00*5.62082*5.61991*5.62113*5.61915
11/24/2009 20:00:00*5.61991*5.61562*5.61991*5.61492
11/24/2009 20:05:00*5.61562*5.61848*5.62041*5.61562
11/24/2009 20:10:00*5.61848*5.61852*5.61897*5.61806
11/24/2009 20:15:00*5.61852*5.61799*5.61852*5.61728
11/24/2009 20:20:00*5.61799*5.61645*5.61893*5.61596
11/24/2009 20:25:00*5.61645*5.6157*5.61645*5.61544
11/24/2009 20:30:00*5.6157*5.61551*5.61619*5.61551
11/24/2009 20:35:00*5.61551*5.61498*5.61585*5.61495
11/24/2009 20:40:00*5.61498*5.61619*5.61619*5.61487
11/24/2009 20:45:00*5.61619*5.61821*5.61821*5.61619
11/24/2009 20:50:00*5.61821*5.61795*5.61844*5.61675
11/24/2009 20:55:00*5.61795*5.61241*5.61799*5.61124
11/24/2009 21:00:00*5.61241*5.61168*5.6126*5.61168
11/24/2009 21:05:00*5.61168*5.60801*5.61194*5.60768
11/24/2009 21:10:00*5.60801*5.6094*5.6094*5.60659
11/24/2009 21:15:00*5.6094*5.60815*5.6094*5.60769
11/24/2009 21:20:00*5.60815*5.60354*5.60815*5.60354
11/24/2009 21:25:00*5.60354*5.60404*5.60404*5.60354
11/24/2009 21:30:00*5.60404*5.60363*5.60489*5.60363
11/24/2009 21:35:00*5.60363*5.60351*5.60363*5.60351
11/24/2009 21:40:00*5.60351*5.60236*5.60351*5.60236
11/24/2009 21:45:00*5.60236*5.60326*5.60326*5.60236
11/24/2009 21:50:00*5.60326*5.60265*5.60431*5.60265
11/24/2009 21:55:00*5.60265*5.6037*5.6041*5.60053
11/24/2009 22:00:00*5.6037*5.60516*5.60552*5.6037
11/24/2009 22:05:00*5.60516*5.60467*5.6054*5.60467
11/24/2009 22:10:00*5.60467*5.60445*5.60547*5.60445
11/24/2009 22:15:00*5.60445*5.60322*5.60515*5.60322
11/24/2009 22:20:00*5.60322*5.60217*5.60322*5.60217
11/24/2009 22:25:00*5.60217*5.60269*5.60269*5.60217
11/24/2009 22:30:00*5.60269*5.60237*5.60378*5.60234
11/24/2009 22:35:00*5.60237*5.602*5.60237*5.60136
11/24/2009 22:40:00*5.602*5.60153*5.602*5.60153
11/24/2009 22:45:00*5.60153*5.60165*5.60206*5.60093
11/24/2009 22:50:00*5.60165*5.60118*5.60165*5.60118
11/24/2009 22:55:00*5.60118*5.60118*5.60167*5.60118
11/24/2009 23:00:00*5.60118*5.60024*5.60118*5.60014
11/24/2009 23:05:00*5.60024*5.60078*5.60078*5.60024
11/24/2009 23:10:00*5.60078*5.60186*5.60238*5.60078
11/24/2009 23:15:00*5.60186*5.6027*5.6027*5.60186
11/24/2009 23:20:00*5.6027*5.60221*5.60337*5.60221
11/24/2009 23:25:00*5.60221*5.60123*5.60221*5.60123
11/24/2009 23:30:00*5.60123*5.59956*5.60123*5.59955
11/24/2009 23:35:00*5.59956*5.5999*5.5999*5.59945
11/24/2009 23:40:00*5.5999*5.5966*5.5999*5.59641
11/24/2009 23:45:00*5.5966*5.59877*5.6049*5.5966
11/24/2009 23:50:00*5.59877*5.5991*5.5991*5.597
11/24/2009 23:55:00*5.5991*5.60129*5.60602*5.5991
11/25/2009 00:00:00*5.60129*5.59999*5.60245*5.5997
11/25/2009 00:05:00*5.59999*5.59925*5.59999*5.59911
11/25/2009 00:10:00*5.59925*5.60047*5.60083*5.59925
11/25/2009 00:15:00*5.60047*5.60138*5.60195*5.60006
11/25/2009 00:20:00*5.60138*5.60239*5.60259*5.60138
11/25/2009 00:25:00*5.60239*5.60266*5.60272*5.60198
11/25/2009 00:30:00*5.60266*5.6001*5.60266*5.59966
11/25/2009 00:35:00*5.6001*5.59882*5.60019*5.59882
11/25/2009 00:40:00*5.59882*5.59919*5.59939*5.59819
11/25/2009 00:45:00*5.59919*5.60135*5.60135*5.59909
11/25/2009 00:50:00*5.60135*5.60022*5.60135*5.60022
11/25/2009 00:55:00*5.60022*5.60249*5.60259*5.60022
11/25/2009 01:00:00*5.60249*5.60109*5.60259*5.60081
11/25/2009 01:05:00*5.60109*5.59966*5.60109*5.59915
11/25/2009 01:10:00*5.59966*5.60063*5.60154*5.59966
11/25/2009 01:15:00*5.60063*5.59916*5.60063*5.59916
11/25/2009 01:20:00*5.59916*5.59329*5.59916*5.59312
11/25/2009 01:25:00*5.59329*5.5909*5.59329*5.58983
11/25/2009 01:30:00*5.5909*5.59349*5.59389*5.59085
11/25/2009 01:35:00*5.59349*5.59552*5.59553*5.59322
11/25/2009 01:40:00*5.59552*5.59398*5.59552*5.59384
11/25/2009 01:45:00*5.59398*5.59351*5.59398*5.59169
11/25/2009 01:50:00*5.59351*5.59414*5.59419*5.59351
11/25/2009 01:55:00*5.59414*5.59262*5.59414*5.59254
11/25/2009 02:00:00*5.59262*5.59249*5.59313*5.5915
11/25/2009 02:05:00*5.59249*5.59199*5.59767*5.59069
11/25/2009 02:10:00*5.59199*5.59489*5.59499*5.59199
11/25/2009 02:15:00*5.59489*5.59959*5.60062*5.59435
11/25/2009 02:20:00*5.59959*5.601*5.60279*5.59805
11/25/2009 02:25:00*5.601*5.60229*5.60229*5.59932
11/25/2009 02:30:00*5.60229*5.60299*5.60319*5.60089
11/25/2009 02:35:00*5.60299*5.60169*5.60299*5.60109
11/25/2009 02:40:00*5.60169*5.60049*5.60169*5.59999
11/25/2009 02:45:00*5.60049*5.60039*5.60129*5.59959
11/25/2009 02:50:00*5.60039*5.59779*5.60039*5.59719
11/25/2009 02:55:00*5.59779*5.59809*5.59889*5.59659
11/25/2009 03:00:00*5.59809*5.60074*5.60097*5.59709
11/25/2009 03:05:00*5.60074*5.59629*5.60169*5.59429
11/25/2009 03:10:00*5.59629*5.5876*5.59689*5.58566
11/25/2009 03:15:00*5.5876*5.58893*5.58893*5.5817
11/25/2009 03:20:00*5.58893*5.58411*5.58946*5.58369
11/25/2009 03:25:00*5.58411*5.58549*5.58639*5.58378
11/25/2009 03:30:00*5.58549*5.58665*5.58684*5.58409
11/25/2009 03:35:00*5.58665*5.58519*5.58819*5.58479
11/25/2009 03:40:00*5.58519*5.58799*5.58829*5.58489
11/25/2009 03:45:00*5.58799*5.59109*5.59159*5.58789
11/25/2009 03:50:00*5.59109*5.59069*5.59109*5.58999
11/25/2009 03:55:00*5.59069*5.59009*5.59219*5.58959
11/25/2009 04:00:00*5.59009*5.59049*5.59419*5.59009
11/25/2009 04:05:00*5.59049*5.58851*5.59049*5.58291
11/25/2009 04:10:00*5.58851*5.5903*5.59059*5.58851
11/25/2009 04:15:00*5.5903*5.58939*5.59039*5.58929
11/25/2009 04:20:00*5.58939*5.58949*5.59019*5.58738
11/25/2009 04:25:00*5.58949*5.58963*5.59131*5.58879
11/25/2009 04:30:00*5.58963*5.59419*5.59469*5.58963
11/25/2009 04:35:00*5.59419*5.58829*5.59639*5.58659
11/25/2009 04:40:00*5.58829*5.59193*5.59193*5.58829
11/25/2009 04:45:00*5.59193*5.58832*5.59193*5.58832
11/25/2009 04:50:00*5.58832*5.58958*5.59044*5.58783
11/25/2009 04:55:00*5.58958*5.58721*5.59055*5.58702
11/25/2009 05:00:00*5.58721*5.5849*5.58864*5.58479
11/25/2009 05:05:00*5.5849*5.58359*5.58539*5.58329
11/25/2009 05:10:00*5.58359*5.58661*5.58665*5.58326
11/25/2009 05:15:00*5.58661*5.59019*5.59069*5.58643
11/25/2009 05:20:00*5.59019*5.59519*5.5953*5.59019
11/25/2009 05:25:00*5.59519*5.5943*5.59627*5.59412
11/25/2009 05:30:00*5.5943*5.59695*5.59745*5.59397
11/25/2009 05:35:00*5.59695*5.59174*5.59695*5.59112
11/25/2009 05:40:00*5.59174*5.59479*5.59549*5.59174
11/25/2009 05:45:00*5.59479*5.59461*5.59481*5.59237
11/25/2009 05:50:00*5.59461*5.5966*5.59663*5.59461
11/25/2009 05:55:00*5.5966*5.59625*5.59697*5.59538
11/25/2009 06:00:00*5.59625*5.59618*5.59685*5.59614
11/25/2009 06:05:00*5.59618*5.59334*5.5973*5.59296
11/25/2009 06:10:00*5.59334*5.59213*5.59334*5.59009
11/25/2009 06:15:00*5.59213*5.59159*5.59319*5.59159
11/25/2009 06:20:00*5.59159*5.5922*5.5922*5.58911
11/25/2009 06:25:00*5.5922*5.59132*5.59249*5.58949
11/25/2009 06:30:00*5.59132*5.58949*5.59296*5.58949
11/25/2009 06:35:00*5.58949*5.58509*5.58949*5.58469
11/25/2009 06:40:00*5.58509*5.57721*5.58509*5.57459
11/25/2009 06:45:00*5.57721*5.57739*5.57931*5.57449
11/25/2009 06:50:00*5.57739*5.58139*5.58266*5.57659
11/25/2009 06:55:00*5.58139*5.58359*5.58359*5.57647
11/25/2009 07:00:00*5.58359*5.58439*5.58486*5.58048
11/25/2009 07:05:00*5.58439*5.58289*5.58439*5.57989
11/25/2009 07:10:00*5.58289*5.58367*5.58469*5.57958
11/25/2009 07:15:00*5.58367*5.57958*5.58372*5.57958
11/25/2009 07:20:00*5.57958*5.58269*5.58299*5.5794
11/25/2009 07:25:00*5.58269*5.57769*5.58279*5.57762
11/25/2009 07:30:00*5.57769*5.57416*5.57769*5.57408
11/25/2009 07:35:00*5.57416*5.57989*5.57989*5.57279
11/25/2009 07:40:00*5.57989*5.58097*5.58489*5.57989
11/25/2009 07:45:00*5.58097*5.57669*5.58219*5.57669
11/25/2009 07:50:00*5.57669*5.57859*5.57929*5.57669
11/25/2009 07:55:00*5.57859*5.57899*5.57929*5.57769
11/25/2009 08:00:00*5.57899*5.57829*5.57929*5.57829
11/25/2009 08:05:00*5.57829*5.58019*5.58019*5.57819
11/25/2009 08:10:00*5.58019*5.57719*5.58019*5.57659
11/25/2009 08:15:00*5.57719*5.57739*5.57799*5.57539
11/25/2009 08:20:00*5.57739*5.57839*5.57949*5.57709
11/25/2009 08:25:00*5.57839*5.57829*5.58069*5.57689
11/25/2009 08:30:00*5.57829*5.57904*5.57989*5.57719
11/25/2009 08:35:00*5.57904*5.58079*5.58199*5.57689
11/25/2009 08:40:00*5.58079*5.57609*5.58099*5.57609
11/25/2009 08:45:00*5.57609*5.58109*5.58269*5.57609
11/25/2009 08:50:00*5.58109*5.58179*5.58259*5.58029
11/25/2009 08:55:00*5.58179*5.57929*5.58179*5.57859
11/25/2009 09:00:00*5.57929*5.57629*5.58009*5.57629
11/25/2009 09:05:00*5.57629*5.58219*5.58379*5.57629
11/25/2009 09:10:00*5.58219*5.58359*5.58509*5.58129
11/25/2009 09:15:00*5.58359*5.59359*5.59519*5.58289
11/25/2009 09:20:00*5.59359*5.59669*5.6061*5.59349
11/25/2009 09:25:00*5.59669*5.59339*5.59809*5.59339
11/25/2009 09:30:00*5.59339*5.59659*5.59719*5.59339
11/25/2009 09:35:00*5.59659*5.6079*5.60999*5.59659
11/25/2009 09:40:00*5.6079*5.60642*5.61069*5.60559
11/25/2009 09:45:00*5.60642*5.61069*5.61269*5.60582
11/25/2009 09:50:00*5.61069*5.61399*5.61589*5.60577
11/25/2009 09:55:00*5.61399*5.61438*5.61489*5.61239
11/25/2009 10:00:00*5.61438*5.60504*5.61449*5.60479
11/25/2009 10:05:00*5.60504*5.60223*5.60715*5.60177
11/25/2009 10:10:00*5.60223*5.59993*5.60321*5.59921
11/25/2009 10:15:00*5.59993*5.60131*5.60297*5.59975
11/25/2009 10:20:00*5.60131*5.59834*5.60321*5.59785
11/25/2009 10:25:00*5.59834*5.59583*5.59964*5.5958
11/25/2009 10:30:00*5.59583*5.59886*5.60079*5.59583
11/25/2009 10:35:00*5.59886*5.60164*5.60316*5.59784
11/25/2009 10:40:00*5.60164*5.60166*5.60461*5.59985
11/25/2009 10:45:00*5.60166*5.59602*5.60279*5.59602
11/25/2009 10:50:00*5.59602*5.59339*5.59648*5.59158
11/25/2009 10:55:00*5.59339*5.59758*5.59806*5.59339
11/25/2009 11:00:00*5.59758*5.59669*5.59809*5.59601
11/25/2009 11:05:00*5.59669*5.59219*5.59669*5.59169
11/25/2009 11:10:00*5.59219*5.58619*5.59299*5.58609
11/25/2009 11:15:00*5.58619*5.58289*5.58679*5.58069
11/25/2009 11:20:00*5.58289*5.58179*5.58409*5.58169
11/25/2009 11:25:00*5.58179*5.58509*5.58945*5.58179
11/25/2009 11:30:00*5.58509*5.58369*5.58819*5.58369
11/25/2009 11:35:00*5.58369*5.57879*5.58369*5.57819
11/25/2009 11:40:00*5.57879*5.57699*5.57899*5.57599
11/25/2009 11:45:00*5.57699*5.57519*5.57699*5.57414
11/25/2009 11:50:00*5.57519*5.57467*5.5761*5.57443
11/25/2009 11:55:00*5.57467*5.57395*5.57658*5.57395
11/25/2009 12:00:00*5.57395*5.57398*5.5756*5.57335
11/25/2009 12:05:00*5.57398*5.57462*5.57512*5.57253
11/25/2009 12:10:00*5.57462*5.57582*5.57667*5.57436
11/25/2009 12:15:00*5.57582*5.57539*5.57645*5.57489
11/25/2009 12:20:00*5.57539*5.57489*5.57539*5.57329
11/25/2009 12:25:00*5.57489*5.57489*5.57609*5.57469
11/25/2009 12:30:00*5.57489*5.57479*5.57549*5.57349
11/25/2009 12:35:00*5.57479*5.57409*5.57499*5.57319
11/25/2009 12:40:00*5.57409*5.57739*5.57739*5.57379
11/25/2009 12:45:00*5.57739*5.57619*5.57739*5.57539
11/25/2009 12:50:00*5.57619*5.57669*5.57689*5.57559
11/25/2009 12:55:00*5.57669*5.57719*5.57729*5.57609
11/25/2009 13:00:00*5.57719*5.57789*5.57789*5.57659
11/25/2009 13:05:00*5.57789*5.57619*5.57879*5.57549
11/25/2009 13:10:00*5.57619*5.57419*5.57619*5.57369
11/25/2009 13:15:00*5.57419*5.57349*5.57509*5.57349
11/25/2009 13:20:00*5.57349*5.57429*5.57469*5.57209
11/25/2009 13:25:00*5.57429*5.57429*5.57539*5.57369
11/25/2009 13:30:00*5.57429*5.57489*5.57489*5.57299
11/25/2009 13:35:00*5.57489*5.57399*5.57559*5.57399
11/25/2009 13:40:00*5.57399*5.57614*5.57817*5.57209
11/25/2009 13:45:00*5.57614*5.57581*5.57776*5.57533
11/25/2009 13:50:00*5.57581*5.57581*5.57642*5.57439
11/25/2009 13:55:00*5.57581*5.57459*5.57585*5.57459
11/25/2009 14:00:00*5.57459*5.57189*5.57519*5.57189
11/25/2009 14:05:00*5.57189*5.57332*5.57371*5.57105
11/25/2009 14:10:00*5.57332*5.57239*5.57332*5.57124
11/25/2009 14:15:00*5.57239*5.57229*5.57299*5.57229
11/25/2009 14:20:00*5.57229*5.57159*5.57229*5.57149
11/25/2009 14:25:00*5.57159*5.56039*5.57159*5.55909
11/25/2009 14:30:00*5.56039*5.56072*5.56286*5.55832
11/25/2009 14:35:00*5.56072*5.56059*5.56416*5.56059
11/25/2009 14:40:00*5.56059*5.55994*5.56179*5.5598
11/25/2009 14:45:00*5.55994*5.55675*5.55994*5.55609
11/25/2009 14:50:00*5.55675*5.55749*5.55779*5.55579
11/25/2009 14:55:00*5.55749*5.55529*5.55789*5.55519
11/25/2009 15:00:00*5.55529*5.55659*5.55859*5.55529
11/25/2009 15:05:00*5.55659*5.55739*5.55859*5.55659
11/25/2009 15:10:00*5.55739*5.55979*5.55994*5.55739
11/25/2009 15:15:00*5.55979*5.55729*5.56012*5.55691
11/25/2009 15:20:00*5.55729*5.55859*5.55879*5.55729
11/25/2009 15:25:00*5.55859*5.55809*5.55879*5.55809
11/25/2009 15:30:00*5.55809*5.55809*5.55809*5.55809
11/25/2009 15:35:00*5.55809*5.55719*5.55809*5.55619
11/25/2009 15:40:00*5.55719*5.55389*5.55719*5.55369
11/25/2009 15:45:00*5.55389*5.55349*5.55409*5.55349
11/25/2009 15:50:00*5.55349*5.55469*5.55489*5.55349
11/25/2009 15:55:00*5.55469*5.55389*5.55469*5.55359
11/25/2009 16:00:00*5.55389*5.55439*5.55459*5.55339
11/25/2009 16:05:00*5.55439*5.55559*5.55579*5.55329
11/25/2009 16:10:00*5.55559*5.55619*5.55629*5.55539
11/25/2009 16:15:00*5.55619*5.55549*5.55619*5.55459
11/25/2009 16:20:00*5.55549*5.55819*5.55819*5.55499
11/25/2009 16:25:00*5.55819*5.55839*5.55849*5.55819
11/25/2009 16:30:00*5.55839*5.55559*5.55839*5.54769
11/25/2009 16:35:00*5.55559*5.55909*5.55909*5.55559
11/25/2009 16:40:00*5.55909*5.55809*5.55949*5.55699
11/25/2009 16:45:00*5.55809*5.55889*5.55889*5.55769
11/25/2009 16:50:00*5.55889*5.55769*5.55889*5.55739
11/25/2009 16:55:00*5.55769*5.55649*5.55769*5.55649
11/25/2009 17:00:00*5.55649*5.55549*5.55649*5.55529
