11/23/2009 17:05:00*5.57869*5.57929*5.57929*5.57869
11/23/2009 17:10:00*5.57929*5.57768*5.57929*5.57646
11/23/2009 17:15:00*5.57768*5.57809*5.57809*5.57712
11/23/2009 17:20:00*5.57809*5.57862*5.57862*5.57809
11/23/2009 17:25:00*5.57862*5.57769*5.57862*5.57699
11/23/2009 17:30:00*5.57769*5.57629*5.57769*5.57629
11/23/2009 17:35:00*5.57629*5.57909*5.57929*5.57629
11/23/2009 17:40:00*5.57909*5.57939*5.57939*5.57869
11/23/2009 17:45:00*5.57939*5.57939*5.57939*5.57939
11/23/2009 17:50:00*5.57939*5.57883*5.57939*5.57883
11/23/2009 17:55:00*5.57883*5.57883*5.57883*5.57883
11/23/2009 18:00:00*5.57883*5.57883*5.57883*5.57883
11/23/2009 18:05:00*5.57883*5.5798*5.57999*5.57869
11/23/2009 18:10:00*5.5798*5.57831*5.57988*5.57831
11/23/2009 18:15:00*5.57831*5.57895*5.57895*5.5782
11/23/2009 18:20:00*5.57895*5.57872*5.57969*5.57872
11/23/2009 18:25:00*5.57872*5.579*5.579*5.57794
11/23/2009 18:30:00*5.579*5.5784*5.579*5.57829
11/23/2009 18:35:00*5.5784*5.57743*5.5784*5.57721
11/23/2009 18:40:00*5.57743*5.57777*5.57781*5.57646
11/23/2009 18:45:00*5.57777*5.57699*5.57781*5.57672
11/23/2009 18:50:00*5.57699*5.57773*5.57818*5.57699
11/23/2009 18:55:00*5.57773*5.58012*5.58061*5.57769
11/23/2009 19:00:00*5.58012*5.58277*5.58299*5.58008
11/23/2009 19:05:00*5.58277*5.58429*5.58429*5.58176
11/23/2009 19:10:00*5.58429*5.58829*5.58889*5.58429
11/23/2009 19:15:00*5.58829*5.58781*5.58985*5.58781
11/23/2009 19:20:00*5.58781*5.58899*5.58899*5.58625
11/23/2009 19:25:00*5.58899*5.58809*5.58949*5.58809
11/23/2009 19:30:00*5.58809*5.58719*5.58809*5.58684
11/23/2009 19:35:00*5.58719*5.59189*5.59219*5.58719
11/23/2009 19:40:00*5.59189*5.59462*5.59471*5.59189
11/23/2009 19:45:00*5.59462*5.59752*5.59917*5.59462
11/23/2009 19:50:00*5.59752*5.59675*5.59903*5.59641
11/23/2009 19:55:00*5.59675*5.60039*5.60039*5.59656
11/23/2009 20:00:00*5.60039*5.59999*5.60169*5.59999
11/23/2009 20:05:00*5.59999*5.59489*5.59999*5.59489
11/23/2009 20:10:00*5.59489*5.59569*5.59569*5.59329
11/23/2009 20:15:00*5.59569*5.597*5.597*5.59569
11/23/2009 20:20:00*5.597*5.59524*5.597*5.59509
11/23/2009 20:25:00*5.59524*5.59549*5.59649*5.59524
11/23/2009 20:30:00*5.59549*5.59589*5.59589*5.59518
11/23/2009 20:35:00*5.59589*5.59676*5.5968*5.59529
11/23/2009 20:40:00*5.59676*5.59909*5.59919*5.59676
11/23/2009 20:45:00*5.59909*5.59799*5.59939*5.59786
11/23/2009 20:50:00*5.59799*5.59779*5.5982*5.59738
11/23/2009 20:55:00*5.59779*5.59959*5.59959*5.59769
11/23/2009 21:00:00*5.59959*5.60379*5.60379*5.59959
11/23/2009 21:05:00*5.60379*5.60504*5.60532*5.60379
11/23/2009 21:10:00*5.60504*5.60434*5.60504*5.60349
11/23/2009 21:15:00*5.60434*5.59948*5.60434*5.59948
11/23/2009 21:20:00*5.59948*5.60009*5.60009*5.59948
11/23/2009 21:25:00*5.60009*5.59779*5.60039*5.59779
11/23/2009 21:30:00*5.59779*5.59449*5.59779*5.5938
11/23/2009 21:35:00*5.59449*5.5938*5.59489*5.5938
11/23/2009 21:40:00*5.5938*5.59739*5.59739*5.59219
11/23/2009 21:45:00*5.59739*5.59843*5.59879*5.59739
11/23/2009 21:50:00*5.59843*5.59938*5.59949*5.59799
11/23/2009 21:55:00*5.59938*5.60079*5.60099*5.59938
11/23/2009 22:00:00*5.60079*5.60079*5.60119*5.60074
11/23/2009 22:05:00*5.60079*5.60109*5.60154*5.60079
11/23/2009 22:10:00*5.60109*5.59999*5.60109*5.59999
11/23/2009 22:15:00*5.59999*5.59933*5.60059*5.59933
11/23/2009 22:20:00*5.59933*5.60269*5.60269*5.59933
11/23/2009 22:25:00*5.60269*5.60252*5.60336*5.60233
11/23/2009 22:30:00*5.60252*5.59729*5.60252*5.59729
11/23/2009 22:35:00*5.59729*5.59959*5.6012*5.59493
11/23/2009 22:40:00*5.59959*5.60109*5.60138*5.59959
11/23/2009 22:45:00*5.60109*5.59945*5.60109*5.59945
11/23/2009 22:50:00*5.59945*5.59945*5.59945*5.59945
11/23/2009 22:55:00*5.59945*5.59969*5.60019*5.59945
11/23/2009 23:00:00*5.59969*5.59849*5.59969*5.59849
11/23/2009 23:05:00*5.59849*5.59986*5.59986*5.59819
11/23/2009 23:10:00*5.59986*5.59989*5.60079*5.59943
11/23/2009 23:15:00*5.59989*5.59879*5.60029*5.59831
11/23/2009 23:20:00*5.59879*5.59849*5.59922*5.59846
11/23/2009 23:25:00*5.59849*5.59721*5.59849*5.59639
11/23/2009 23:30:00*5.59721*5.59789*5.59789*5.59721
11/23/2009 23:35:00*5.59789*5.59859*5.59869*5.59749
11/23/2009 23:40:00*5.59859*5.59865*5.59865*5.59819
11/23/2009 23:45:00*5.59865*5.59829*5.59865*5.59809
11/23/2009 23:50:00*5.59829*5.59669*5.59829*5.59664
11/23/2009 23:55:00*5.59669*5.59851*5.59894*5.59529
11/24/2009 00:00:00*5.59851*5.5892*5.59956*5.58784
11/24/2009 00:05:00*5.5892*5.58709*5.59115*5.58709
11/24/2009 00:10:00*5.58709*5.58609*5.58838*5.58589
11/24/2009 00:15:00*5.58609*5.58459*5.58609*5.58459
11/24/2009 00:20:00*5.58459*5.58469*5.58502*5.58354
11/24/2009 00:25:00*5.58469*5.58609*5.58669*5.58449
11/24/2009 00:30:00*5.58609*5.58759*5.58764*5.58489
11/24/2009 00:35:00*5.58759*5.58706*5.58792*5.58688
11/24/2009 00:40:00*5.58706*5.59565*5.59565*5.58679
11/24/2009 00:45:00*5.59565*5.59909*5.59979*5.59565
11/24/2009 00:50:00*5.59909*5.59929*5.60281*5.59649
11/24/2009 00:55:00*5.59929*5.60341*5.60341*5.59929
11/24/2009 01:00:00*5.60341*5.6025*5.60342*5.59752
11/24/2009 01:05:00*5.6025*5.60304*5.60319*5.60109
11/24/2009 01:10:00*5.60304*5.6021*5.60481*5.6021
11/24/2009 01:15:00*5.6021*5.60969*5.61109*5.6021
11/24/2009 01:20:00*5.60969*5.60949*5.61073*5.60858
11/24/2009 01:25:00*5.60949*5.60999*5.61091*5.60945
11/24/2009 01:30:00*5.60999*5.61165*5.61205*5.60949
11/24/2009 01:35:00*5.61165*5.61366*5.61366*5.61065
11/24/2009 01:40:00*5.61366*5.61159*5.61591*5.60949
11/24/2009 01:45:00*5.61159*5.60879*5.61159*5.60643
11/24/2009 01:50:00*5.60879*5.60605*5.60879*5.60398
11/24/2009 01:55:00*5.60605*5.611*5.611*5.60379
11/24/2009 02:00:00*5.611*5.61149*5.61252*5.61058
11/24/2009 02:05:00*5.61149*5.61359*5.61419*5.60618
11/24/2009 02:10:00*5.61359*5.61509*5.61801*5.61359
11/24/2009 02:15:00*5.61509*5.62039*5.62039*5.61469
11/24/2009 02:20:00*5.62039*5.62069*5.62289*5.62029
11/24/2009 02:25:00*5.62069*5.62539*5.62539*5.62069
11/24/2009 02:30:00*5.62539*5.62352*5.62599*5.62209
11/24/2009 02:35:00*5.62352*5.62783*5.62887*5.62282
11/24/2009 02:40:00*5.62783*5.62576*5.62879*5.62466
11/24/2009 02:45:00*5.62576*5.61988*5.62576*5.61758
11/24/2009 02:50:00*5.61988*5.61404*5.61988*5.61349
11/24/2009 02:55:00*5.61404*5.61249*5.61404*5.6114
11/24/2009 03:00:00*5.61249*5.6113*5.61392*5.61016
11/24/2009 03:05:00*5.6113*5.61338*5.61387*5.61072
11/24/2009 03:10:00*5.61338*5.61414*5.6177*5.61334
11/24/2009 03:15:00*5.61414*5.61346*5.61573*5.61308
11/24/2009 03:20:00*5.61346*5.61586*5.616*5.61339
11/24/2009 03:25:00*5.61586*5.61191*5.618*5.61191
11/24/2009 03:30:00*5.61191*5.61039*5.61191*5.60966
11/24/2009 03:35:00*5.61039*5.61259*5.61259*5.60979
11/24/2009 03:40:00*5.61259*5.61559*5.61977*5.61159
11/24/2009 03:45:00*5.61559*5.61581*5.61667*5.61402
11/24/2009 03:50:00*5.61581*5.61024*5.61585*5.61024
11/24/2009 03:55:00*5.61024*5.61094*5.61171*5.61017
11/24/2009 04:00:00*5.61094*5.61001*5.61137*5.60479
11/24/2009 04:05:00*5.61001*5.60719*5.61409*5.6019
11/24/2009 04:10:00*5.60719*5.60564*5.60781*5.60455
11/24/2009 04:15:00*5.60564*5.61039*5.6115*5.60431
11/24/2009 04:20:00*5.61039*5.61119*5.61279*5.60966
11/24/2009 04:25:00*5.61119*5.61662*5.61723*5.60988
11/24/2009 04:30:00*5.61662*5.61559*5.61719*5.61469
11/24/2009 04:35:00*5.61559*5.61279*5.61679*5.61279
11/24/2009 04:40:00*5.61279*5.60939*5.61304*5.60889
11/24/2009 04:45:00*5.60939*5.60929*5.60939*5.60669
11/24/2009 04:50:00*5.60929*5.60979*5.61069*5.60878
11/24/2009 04:55:00*5.60979*5.60915*5.60997*5.60799
11/24/2009 05:00:00*5.60915*5.61261*5.6128*5.60799
11/24/2009 05:05:00*5.61261*5.61049*5.61261*5.61049
11/24/2009 05:10:00*5.61049*5.60969*5.61129*5.60949
11/24/2009 05:15:00*5.60969*5.61229*5.61409*5.60969
11/24/2009 05:20:00*5.61229*5.60949*5.61289*5.60879
11/24/2009 05:25:00*5.60949*5.60899*5.61214*5.60847
11/24/2009 05:30:00*5.60899*5.61049*5.61099*5.60899
11/24/2009 05:35:00*5.61049*5.60869*5.61069*5.60869
11/24/2009 05:40:00*5.60869*5.60809*5.60929*5.60779
11/24/2009 05:45:00*5.60809*5.60749*5.60939*5.60739
11/24/2009 05:50:00*5.60749*5.60569*5.60749*5.60409
11/24/2009 05:55:00*5.60569*5.60672*5.60679*5.60339
11/24/2009 06:00:00*5.60672*5.60529*5.60709*5.60529
11/24/2009 06:05:00*5.60529*5.60439*5.60699*5.60359
11/24/2009 06:10:00*5.60439*5.60499*5.60499*5.60409
11/24/2009 06:15:00*5.60499*5.60669*5.60689*5.60499
11/24/2009 06:20:00*5.60669*5.60379*5.60729*5.60379
11/24/2009 06:25:00*5.60379*5.60459*5.60619*5.60259
11/24/2009 06:30:00*5.60459*5.60509*5.60519*5.60409
11/24/2009 06:35:00*5.60509*5.60449*5.60579*5.60439
11/24/2009 06:40:00*5.60449*5.60649*5.60649*5.60449
11/24/2009 06:45:00*5.60649*5.60849*5.60849*5.60609
11/24/2009 06:50:00*5.60849*5.61329*5.61329*5.60849
11/24/2009 06:55:00*5.61329*5.61559*5.61579*5.61199
11/24/2009 07:00:00*5.61559*5.61459*5.61579*5.61349
11/24/2009 07:05:00*5.61459*5.61689*5.61689*5.61439
11/24/2009 07:10:00*5.61689*5.61359*5.61729*5.61359
11/24/2009 07:15:00*5.61359*5.60737*5.61409*5.60737
11/24/2009 07:20:00*5.60737*5.60138*5.60768*5.60123
11/24/2009 07:25:00*5.60138*5.59929*5.60175*5.59799
11/24/2009 07:30:00*5.59929*5.59639*5.60009*5.59609
11/24/2009 07:35:00*5.59639*5.59829*5.59869*5.59639
11/24/2009 07:40:00*5.59829*5.59349*5.59839*5.59349
11/24/2009 07:45:00*5.59349*5.59539*5.59639*5.59289
11/24/2009 07:50:00*5.59539*5.59859*5.59879*5.59479
11/24/2009 07:55:00*5.59859*5.59539*5.59859*5.59433
11/24/2009 08:00:00*5.59539*5.59319*5.59539*5.59199
11/24/2009 08:05:00*5.59319*5.59089*5.59359*5.59049
11/24/2009 08:10:00*5.59089*5.59009*5.59129*5.58979
11/24/2009 08:15:00*5.59009*5.59159*5.59189*5.59009
11/24/2009 08:20:00*5.59159*5.59314*5.59464*5.59159
11/24/2009 08:25:00*5.59314*5.59272*5.59419*5.59209
11/24/2009 08:30:00*5.59272*5.59126*5.59272*5.59073
11/24/2009 08:35:00*5.59126*5.59909*5.59909*5.59126
11/24/2009 08:40:00*5.59909*5.59979*5.60078*5.59889
11/24/2009 08:45:00*5.59979*5.59052*5.60009*5.59013
11/24/2009 08:50:00*5.59052*5.58986*5.59202*5.5887
11/24/2009 08:55:00*5.58986*5.5934*5.59468*5.58913
11/24/2009 09:00:00*5.5934*5.59409*5.59469*5.59259
11/24/2009 09:05:00*5.59409*5.59046*5.59439*5.58853
11/24/2009 09:10:00*5.59046*5.5933*5.5933*5.5898
11/24/2009 09:15:00*5.5933*5.59159*5.59409*5.59029
11/24/2009 09:20:00*5.59159*5.59191*5.59499*5.59159
11/24/2009 09:25:00*5.59191*5.593*5.59509*5.59191
11/24/2009 09:30:00*5.593*5.59716*5.59716*5.593
11/24/2009 09:35:00*5.59716*5.60569*5.60849*5.59716
11/24/2009 09:40:00*5.60569*5.60514*5.60619*5.60409
11/24/2009 09:45:00*5.60514*5.61007*5.61007*5.60389
11/24/2009 09:50:00*5.61007*5.6121*5.61632*5.61007
11/24/2009 09:55:00*5.6121*5.60839*5.61386*5.60599
11/24/2009 10:00:00*5.60839*5.60767*5.60908*5.60419
11/24/2009 10:05:00*5.60767*5.60469*5.60799*5.59663
11/24/2009 10:10:00*5.60469*5.61456*5.61616*5.60301
11/24/2009 10:15:00*5.61456*5.61159*5.61629*5.61159
11/24/2009 10:20:00*5.61159*5.60659*5.61159*5.60599
11/24/2009 10:25:00*5.60659*5.6101*5.61068*5.60659
11/24/2009 10:30:00*5.6101*5.61147*5.61409*5.6101
11/24/2009 10:35:00*5.61147*5.60679*5.61147*5.60642
11/24/2009 10:40:00*5.60679*5.6075*5.6116*5.60613
11/24/2009 10:45:00*5.6075*5.60607*5.60783*5.60235
11/24/2009 10:50:00*5.60607*5.60273*5.60687*5.60201
11/24/2009 10:55:00*5.60273*5.60785*5.60789*5.60082
11/24/2009 11:00:00*5.60785*5.62213*5.62381*5.60695
11/24/2009 11:05:00*5.62213*5.62188*5.62819*5.62015
11/24/2009 11:10:00*5.62188*5.62877*5.62933*5.62188
11/24/2009 11:15:00*5.62877*5.63005*5.6332*5.62722
11/24/2009 11:20:00*5.63005*5.63965*5.63991*5.62979
11/24/2009 11:25:00*5.63965*5.63452*5.63965*5.63407
11/24/2009 11:30:00*5.63452*5.63565*5.63629*5.63354
11/24/2009 11:35:00*5.63565*5.63682*5.63779*5.63421
11/24/2009 11:40:00*5.63682*5.64082*5.64266*5.63682
11/24/2009 11:45:00*5.64082*5.64339*5.64369*5.64013
11/24/2009 11:50:00*5.64339*5.64155*5.6444*5.64155
11/24/2009 11:55:00*5.64155*5.63656*5.64223*5.63633
11/24/2009 12:00:00*5.63656*5.63567*5.63656*5.63495
11/24/2009 12:05:00*5.63567*5.63018*5.63567*5.63007
11/24/2009 12:10:00*5.63018*5.62992*5.63053*5.62729
11/24/2009 12:15:00*5.62992*5.62597*5.63015*5.6253
11/24/2009 12:20:00*5.62597*5.62543*5.62657*5.6243
11/24/2009 12:25:00*5.62543*5.62537*5.62569*5.62337
11/24/2009 12:30:00*5.62537*5.62519*5.62572*5.62352
11/24/2009 12:35:00*5.62519*5.62219*5.62669*5.61709
11/24/2009 12:40:00*5.62219*5.62379*5.62379*5.62219
11/24/2009 12:45:00*5.62379*5.62489*5.62489*5.62259
11/24/2009 12:50:00*5.62489*5.62289*5.62509*5.62289
11/24/2009 12:55:00*5.62289*5.61849*5.62419*5.61619
11/24/2009 13:00:00*5.61849*5.62304*5.62304*5.61819
11/24/2009 13:05:00*5.62304*5.62359*5.62419*5.62159
11/24/2009 13:10:00*5.62359*5.61909*5.62359*5.61859
11/24/2009 13:15:00*5.61909*5.61649*5.61949*5.61589
11/24/2009 13:20:00*5.61649*5.61819*5.61819*5.61589
11/24/2009 13:25:00*5.61819*5.61619*5.61819*5.61569
11/24/2009 13:30:00*5.61619*5.61739*5.61759*5.61579
11/24/2009 13:35:00*5.61739*5.61759*5.61819*5.61739
11/24/2009 13:40:00*5.61759*5.61699*5.61759*5.61669
11/24/2009 13:45:00*5.61699*5.61689*5.61919*5.61689
11/24/2009 13:50:00*5.61689*5.62237*5.62237*5.61689
11/24/2009 13:55:00*5.62237*5.62359*5.62399*5.61839
11/24/2009 14:00:00*5.62359*5.62119*5.62359*5.61849
11/24/2009 14:05:00*5.62119*5.61949*5.62119*5.61599
11/24/2009 14:10:00*5.61949*5.61569*5.61949*5.61219
11/24/2009 14:15:00*5.61569*5.61179*5.61569*5.61179
11/24/2009 14:20:00*5.61179*5.61289*5.61359*5.61119
11/24/2009 14:25:00*5.61289*5.61369*5.61459*5.61289
11/24/2009 14:30:00*5.61369*5.61149*5.61379*5.60917
11/24/2009 14:35:00*5.61149*5.61259*5.61279*5.61149
11/24/2009 14:40:00*5.61259*5.61079*5.61259*5.61079
11/24/2009 14:45:00*5.61079*5.60789*5.61079*5.60609
11/24/2009 14:50:00*5.60789*5.60939*5.60979*5.60709
11/24/2009 14:55:00*5.60939*5.61079*5.61079*5.60919
11/24/2009 15:00:00*5.61079*5.60959*5.61079*5.60859
11/24/2009 15:05:00*5.60959*5.61149*5.61179*5.60959
11/24/2009 15:10:00*5.61149*5.61109*5.61189*5.61069
11/24/2009 15:15:00*5.61109*5.61259*5.61299*5.61109
11/24/2009 15:20:00*5.61259*5.61479*5.61709*5.61219
11/24/2009 15:25:00*5.61479*5.61689*5.61789*5.61479
11/24/2009 15:30:00*5.61689*5.62069*5.62069*5.61639
11/24/2009 15:35:00*5.62069*5.62189*5.62189*5.61779
11/24/2009 15:40:00*5.62189*5.62249*5.62546*5.61769
11/24/2009 15:45:00*5.62249*5.62229*5.62319*5.62129
11/24/2009 15:50:00*5.62229*5.61779*5.62289*5.61759
11/24/2009 15:55:00*5.61779*5.62081*5.62093*5.61779
11/24/2009 16:00:00*5.62081*5.6182*5.62085*5.61816
11/24/2009 16:05:00*5.6182*5.61919*5.61939*5.6182
11/24/2009 16:10:00*5.61919*5.62489*5.62559*5.61919
11/24/2009 16:15:00*5.62489*5.62021*5.62529*5.62021
11/24/2009 16:20:00*5.62021*5.62458*5.62458*5.62019
11/24/2009 16:25:00*5.62458*5.62049*5.62495*5.6202
11/24/2009 16:30:00*5.62049*5.61986*5.6206*5.61986
11/24/2009 16:35:00*5.61986*5.62029*5.62043*5.61969
11/24/2009 16:40:00*5.62029*5.62043*5.62069*5.61989
11/24/2009 16:45:00*5.62043*5.62029*5.62069*5.61959
11/24/2009 16:50:00*5.62029*5.62399*5.62399*5.62029
11/24/2009 16:55:00*5.62399*5.62532*5.62532*5.62359
11/24/2009 17:00:00*5.62532*5.62395*5.62532*5.62109
