11/19/2009 17:05:00*5.62829*5.63019*5.63019*5.62829
11/19/2009 17:10:00*5.63019*5.62959*5.63019*5.62649
11/19/2009 17:15:00*5.62959*5.63159*5.63159*5.62959
11/19/2009 17:20:00*5.63159*5.63089*5.63239*5.63089
11/19/2009 17:25:00*5.63089*5.63159*5.63279*5.63089
11/19/2009 17:30:00*5.63159*5.63219*5.63249*5.62969
11/19/2009 17:35:00*5.63219*5.63439*5.63439*5.63039
11/19/2009 17:40:00*5.63439*5.63459*5.63529*5.63419
11/19/2009 17:45:00*5.63459*5.63499*5.63499*5.63159
11/19/2009 17:50:00*5.63499*5.63489*5.63519*5.63489
11/19/2009 17:55:00*5.63489*5.63449*5.63489*5.63449
11/19/2009 18:00:00*5.63449*5.63419*5.63519*5.63419
11/19/2009 18:05:00*5.63419*5.63529*5.63569*5.63419
11/19/2009 18:10:00*5.63529*5.63669*5.63699*5.63529
11/19/2009 18:15:00*5.63669*5.63809*5.63839*5.63629
11/19/2009 18:20:00*5.63809*5.63689*5.63809*5.63669
11/19/2009 18:25:00*5.63689*5.63599*5.63732*5.63599
11/19/2009 18:30:00*5.63599*5.63709*5.63709*5.63549
11/19/2009 18:35:00*5.63709*5.63939*5.63939*5.63702
11/19/2009 18:40:00*5.63939*5.63969*5.63969*5.63829
11/19/2009 18:45:00*5.63969*5.63639*5.63969*5.63639
11/19/2009 18:50:00*5.63639*5.63519*5.63639*5.63459
11/19/2009 18:55:00*5.63519*5.63689*5.63779*5.63519
11/19/2009 19:00:00*5.63689*5.63639*5.63769*5.63619
11/19/2009 19:05:00*5.63639*5.63539*5.63819*5.63539
11/19/2009 19:10:00*5.63539*5.63402*5.63689*5.63402
11/19/2009 19:15:00*5.63402*5.62619*5.63402*5.62562
11/19/2009 19:20:00*5.62619*5.62665*5.62665*5.62619
11/19/2009 19:25:00*5.62665*5.62453*5.62665*5.62187
11/19/2009 19:30:00*5.62453*5.6259*5.62704*5.62453
11/19/2009 19:35:00*5.6259*5.62655*5.62701*5.6259
11/19/2009 19:40:00*5.62655*5.62229*5.62655*5.6221
11/19/2009 19:45:00*5.62229*5.62269*5.62309*5.62229
11/19/2009 19:50:00*5.62269*5.62269*5.62269*5.62269
11/19/2009 19:55:00*5.62269*5.62322*5.62322*5.62139
11/19/2009 20:00:00*5.62322*5.62589*5.62669*5.61917
11/19/2009 20:05:00*5.62589*5.62626*5.62799*5.62559
11/19/2009 20:10:00*5.62626*5.63059*5.63059*5.62626
11/19/2009 20:15:00*5.63059*5.63384*5.63384*5.63059
11/19/2009 20:20:00*5.63384*5.63797*5.63797*5.63298
11/19/2009 20:25:00*5.63797*5.64499*5.64719*5.63759
11/19/2009 20:30:00*5.64499*5.64834*5.64906*5.64449
11/19/2009 20:35:00*5.64834*5.64669*5.64834*5.64649
11/19/2009 20:40:00*5.64669*5.64769*5.64829*5.64639
11/19/2009 20:45:00*5.64769*5.64629*5.64799*5.64629
11/19/2009 20:50:00*5.64629*5.64789*5.64873*5.64539
11/19/2009 20:55:00*5.64789*5.64909*5.64909*5.64789
11/19/2009 21:00:00*5.64909*5.65039*5.65064*5.64909
11/19/2009 21:05:00*5.65039*5.65149*5.65209*5.65039
11/19/2009 21:10:00*5.65149*5.65319*5.65319*5.65149
11/19/2009 21:15:00*5.65319*5.65199*5.65329*5.65169
11/19/2009 21:20:00*5.65199*5.65139*5.65239*5.65139
11/19/2009 21:25:00*5.65139*5.65139*5.65161*5.65099
11/19/2009 21:30:00*5.65139*5.65119*5.65139*5.65099
11/19/2009 21:35:00*5.65119*5.65189*5.65249*5.65119
11/19/2009 21:40:00*5.65189*5.65169*5.65229*5.65169
11/19/2009 21:45:00*5.65169*5.65229*5.65229*5.65169
11/19/2009 21:50:00*5.65229*5.65249*5.65269*5.65189
11/19/2009 21:55:00*5.65249*5.65289*5.65289*5.65239
11/19/2009 22:00:00*5.65289*5.65209*5.65289*5.65189
11/19/2009 22:05:00*5.65209*5.64959*5.65209*5.64959
11/19/2009 22:10:00*5.64959*5.65019*5.65121*5.64959
11/19/2009 22:15:00*5.65019*5.65169*5.65169*5.65019
11/19/2009 22:20:00*5.65169*5.64879*5.65169*5.64879
11/19/2009 22:25:00*5.64879*5.64754*5.64879*5.64748
11/19/2009 22:30:00*5.64754*5.64708*5.64789*5.64708
11/19/2009 22:35:00*5.64708*5.64679*5.64819*5.64679
11/19/2009 22:40:00*5.64679*5.64679*5.64699*5.64576
11/19/2009 22:45:00*5.64679*5.64477*5.64679*5.64409
11/19/2009 22:50:00*5.64477*5.64462*5.64529*5.64409
11/19/2009 22:55:00*5.64462*5.64369*5.64462*5.64369
11/19/2009 23:00:00*5.64369*5.64019*5.64369*5.64019
11/19/2009 23:05:00*5.64019*5.64069*5.64069*5.64019
11/19/2009 23:10:00*5.64069*5.63989*5.64089*5.63879
11/19/2009 23:15:00*5.63989*5.64109*5.64109*5.63989
11/19/2009 23:20:00*5.64109*5.64049*5.64189*5.64049
11/19/2009 23:25:00*5.64049*5.63759*5.64089*5.63759
11/19/2009 23:30:00*5.63759*5.63699*5.63759*5.63655
11/19/2009 23:35:00*5.63699*5.63929*5.63929*5.63639
11/19/2009 23:40:00*5.63929*5.63739*5.63929*5.63739
11/19/2009 23:45:00*5.63739*5.63809*5.63889*5.63739
11/19/2009 23:50:00*5.63809*5.63799*5.63809*5.63759
11/19/2009 23:55:00*5.63799*5.63879*5.63939*5.63799
11/20/2009 00:00:00*5.63879*5.63799*5.63879*5.63709
11/20/2009 00:05:00*5.63799*5.63699*5.63799*5.63549
11/20/2009 00:10:00*5.63699*5.63919*5.63919*5.63699
11/20/2009 00:15:00*5.63919*5.63959*5.63979*5.63849
11/20/2009 00:20:00*5.63959*5.64189*5.64249*5.63949
11/20/2009 00:25:00*5.64189*5.64089*5.64189*5.64069
11/20/2009 00:30:00*5.64089*5.64049*5.64089*5.64019
11/20/2009 00:35:00*5.64049*5.63929*5.64049*5.63899
11/20/2009 00:40:00*5.63929*5.63924*5.63939*5.63899
11/20/2009 00:45:00*5.63924*5.63829*5.63924*5.63779
11/20/2009 00:50:00*5.63829*5.63999*5.63999*5.63749
11/20/2009 00:55:00*5.63999*5.63889*5.63999*5.63799
11/20/2009 01:00:00*5.63889*5.63919*5.6392*5.63839
11/20/2009 01:05:00*5.63919*5.63679*5.63919*5.63679
11/20/2009 01:10:00*5.63679*5.63959*5.63959*5.63679
11/20/2009 01:15:00*5.63959*5.63809*5.63959*5.63711
11/20/2009 01:20:00*5.63809*5.63789*5.63869*5.63789
11/20/2009 01:25:00*5.63789*5.63599*5.63789*5.63559
11/20/2009 01:30:00*5.63599*5.63399*5.63599*5.63339
11/20/2009 01:35:00*5.63399*5.63369*5.63399*5.63339
11/20/2009 01:40:00*5.63369*5.63459*5.63562*5.63369
11/20/2009 01:45:00*5.63459*5.63389*5.63499*5.63299
11/20/2009 01:50:00*5.63389*5.63969*5.64139*5.63389
11/20/2009 01:55:00*5.63969*5.64149*5.64189*5.63949
11/20/2009 02:00:00*5.64149*5.64149*5.64219*5.64109
11/20/2009 02:05:00*5.64149*5.63689*5.64149*5.63689
11/20/2009 02:10:00*5.63689*5.63329*5.63689*5.63249
11/20/2009 02:15:00*5.63329*5.63359*5.63429*5.63189
11/20/2009 02:20:00*5.63359*5.63319*5.63599*5.63319
11/20/2009 02:25:00*5.63319*5.63169*5.63402*5.62933
11/20/2009 02:30:00*5.63169*5.63475*5.6348*5.63123
11/20/2009 02:35:00*5.63475*5.63689*5.63689*5.63475
11/20/2009 02:40:00*5.63689*5.64271*5.64271*5.63569
11/20/2009 02:45:00*5.64271*5.64037*5.64271*5.63936
11/20/2009 02:50:00*5.64037*5.64025*5.64037*5.63893
11/20/2009 02:55:00*5.64025*5.63798*5.64048*5.63798
11/20/2009 03:00:00*5.63798*5.64032*5.64139*5.63519
11/20/2009 03:05:00*5.64032*5.64159*5.64189*5.63929
11/20/2009 03:10:00*5.64159*5.64175*5.64415*5.64059
11/20/2009 03:15:00*5.64175*5.63858*5.64239*5.63858
11/20/2009 03:20:00*5.63858*5.63219*5.63858*5.6319
11/20/2009 03:25:00*5.63219*5.63069*5.63299*5.62758
11/20/2009 03:30:00*5.63069*5.63461*5.63609*5.63069
11/20/2009 03:35:00*5.63461*5.63525*5.63574*5.63461
11/20/2009 03:40:00*5.63525*5.63294*5.63533*5.6329
11/20/2009 03:45:00*5.63294*5.63984*5.64018*5.63294
11/20/2009 03:50:00*5.63984*5.6406*5.64194*5.63929
11/20/2009 03:55:00*5.6406*5.63789*5.64138*5.6375
11/20/2009 04:00:00*5.63789*5.64029*5.64099*5.63709
11/20/2009 04:05:00*5.64029*5.64018*5.64369*5.63999
11/20/2009 04:10:00*5.64018*5.64159*5.64239*5.63974
11/20/2009 04:15:00*5.64159*5.64148*5.64484*5.64148
11/20/2009 04:20:00*5.64148*5.63809*5.64176*5.63505
11/20/2009 04:25:00*5.63809*5.63859*5.63919*5.63594
11/20/2009 04:30:00*5.63859*5.64118*5.64286*5.63829
11/20/2009 04:35:00*5.64118*5.64239*5.64278*5.63859
11/20/2009 04:40:00*5.64239*5.64347*5.64485*5.64199
11/20/2009 04:45:00*5.64347*5.64451*5.64512*5.64309
11/20/2009 04:50:00*5.64451*5.65069*5.65073*5.64409
11/20/2009 04:55:00*5.65069*5.65111*5.65479*5.6502
11/20/2009 05:00:00*5.65111*5.65422*5.65455*5.65058
11/20/2009 05:05:00*5.65422*5.65764*5.6593*5.65422
11/20/2009 05:10:00*5.65764*5.65675*5.65799*5.6565
11/20/2009 05:15:00*5.65675*5.65591*5.65679*5.65544
11/20/2009 05:20:00*5.65591*5.65658*5.65713*5.65557
11/20/2009 05:25:00*5.65658*5.65649*5.65716*5.65549
11/20/2009 05:30:00*5.65649*5.65713*5.65742*5.65514
11/20/2009 05:35:00*5.65713*5.65736*5.65736*5.65619
11/20/2009 05:40:00*5.65736*5.65903*5.66074*5.65732
11/20/2009 05:45:00*5.65903*5.65896*5.65948*5.65743
11/20/2009 05:50:00*5.65896*5.65767*5.65896*5.65667
11/20/2009 05:55:00*5.65767*5.6577*5.65941*5.65748
11/20/2009 06:00:00*5.6577*5.66065*5.66225*5.65663
11/20/2009 06:05:00*5.66065*5.65862*5.66099*5.65862
11/20/2009 06:10:00*5.65862*5.66015*5.66184*5.65862
11/20/2009 06:15:00*5.66015*5.66393*5.66439*5.65946
11/20/2009 06:20:00*5.66393*5.66316*5.66645*5.66289
11/20/2009 06:25:00*5.66316*5.66089*5.66316*5.66069
11/20/2009 06:30:00*5.66089*5.66059*5.66119*5.65819
11/20/2009 06:35:00*5.66059*5.66513*5.66749*5.66059
11/20/2009 06:40:00*5.66513*5.66434*5.66529*5.66285
11/20/2009 06:45:00*5.66434*5.66841*5.67049*5.66366
11/20/2009 06:50:00*5.66841*5.66842*5.67239*5.66588
11/20/2009 06:55:00*5.66842*5.6811*5.68369*5.66819
11/20/2009 07:00:00*5.6811*5.67479*5.68257*5.67459
11/20/2009 07:05:00*5.67479*5.67679*5.67809*5.67479
11/20/2009 07:10:00*5.67679*5.69404*5.69527*5.67679
11/20/2009 07:15:00*5.69404*5.6897*5.69404*5.68759
11/20/2009 07:20:00*5.6897*5.6888*5.69329*5.68727
11/20/2009 07:25:00*5.6888*5.69323*5.69652*5.68629
11/20/2009 07:30:00*5.69323*5.68939*5.69506*5.68939
11/20/2009 07:35:00*5.68939*5.68679*5.68959*5.68679
11/20/2009 07:40:00*5.68679*5.69739*5.69739*5.68679
11/20/2009 07:45:00*5.69739*5.69351*5.70239*5.69351
11/20/2009 07:50:00*5.69351*5.69559*5.69649*5.69229
11/20/2009 07:55:00*5.69559*5.68919*5.69638*5.6887
11/20/2009 08:00:00*5.68919*5.68199*5.68919*5.68199
11/20/2009 08:05:00*5.68199*5.68231*5.68449*5.68181
11/20/2009 08:10:00*5.68231*5.68339*5.68339*5.6799
11/20/2009 08:15:00*5.68339*5.68369*5.68499*5.68233
11/20/2009 08:20:00*5.68369*5.68529*5.68835*5.68369
11/20/2009 08:25:00*5.68529*5.68169*5.68597*5.68129
11/20/2009 08:30:00*5.68169*5.67889*5.68169*5.67799
11/20/2009 08:35:00*5.67889*5.67029*5.67899*5.67029
11/20/2009 08:40:00*5.67029*5.67978*5.67978*5.6674
11/20/2009 08:45:00*5.67978*5.67095*5.67978*5.66996
11/20/2009 08:50:00*5.67095*5.67463*5.67614*5.66925
11/20/2009 08:55:00*5.67463*5.66799*5.67463*5.66749
11/20/2009 09:00:00*5.66799*5.66819*5.66874*5.66549
11/20/2009 09:05:00*5.66819*5.66586*5.66908*5.66139
11/20/2009 09:10:00*5.66586*5.66939*5.66979*5.66469
11/20/2009 09:15:00*5.66939*5.66819*5.67032*5.66679
11/20/2009 09:20:00*5.66819*5.67029*5.67309*5.66819
11/20/2009 09:25:00*5.67029*5.67069*5.67176*5.66581
11/20/2009 09:30:00*5.67069*5.67289*5.67289*5.66829
11/20/2009 09:35:00*5.67289*5.66659*5.67339*5.66659
11/20/2009 09:40:00*5.66659*5.66003*5.66809*5.66003
11/20/2009 09:45:00*5.66003*5.66089*5.66313*5.65561
11/20/2009 09:50:00*5.66089*5.66229*5.66524*5.65789
11/20/2009 09:55:00*5.66229*5.66349*5.66374*5.66019
11/20/2009 10:00:00*5.66349*5.66799*5.66799*5.66319
11/20/2009 10:05:00*5.66799*5.67209*5.67429*5.66769
11/20/2009 10:10:00*5.67209*5.67609*5.68059*5.67209
11/20/2009 10:15:00*5.67609*5.66469*5.67619*5.66429
11/20/2009 10:20:00*5.66469*5.66649*5.66749*5.66439
11/20/2009 10:25:00*5.66649*5.66969*5.67029*5.66407
11/20/2009 10:30:00*5.66969*5.66719*5.67069*5.66719
11/20/2009 10:35:00*5.66719*5.66829*5.67039*5.66659
11/20/2009 10:40:00*5.66829*5.66189*5.67009*5.66169
11/20/2009 10:45:00*5.66189*5.66582*5.66655*5.66129
11/20/2009 10:50:00*5.66582*5.66719*5.66839*5.66383
11/20/2009 10:55:00*5.66719*5.66879*5.66989*5.66719
11/20/2009 11:00:00*5.66879*5.66869*5.66959*5.66489
11/20/2009 11:05:00*5.66869*5.6555*5.67409*5.65398
11/20/2009 11:10:00*5.6555*5.65656*5.66207*5.65284
11/20/2009 11:15:00*5.65656*5.65573*5.65785*5.65542
11/20/2009 11:20:00*5.65573*5.65357*5.65793*5.65341
11/20/2009 11:25:00*5.65357*5.65509*5.66206*5.65357
11/20/2009 11:30:00*5.65509*5.65852*5.66003*5.6549
11/20/2009 11:35:00*5.65852*5.65723*5.65852*5.65631
11/20/2009 11:40:00*5.65723*5.65809*5.65863*5.65548
11/20/2009 11:45:00*5.65809*5.65763*5.65999*5.65741
11/20/2009 11:50:00*5.65763*5.65446*5.65767*5.65446
11/20/2009 11:55:00*5.65446*5.65116*5.65507*5.65046
11/20/2009 12:00:00*5.65116*5.64884*5.65116*5.64709
11/20/2009 12:05:00*5.64884*5.6505*5.65215*5.64729
11/20/2009 12:10:00*5.6505*5.65202*5.65202*5.64848
11/20/2009 12:15:00*5.65202*5.65109*5.65309*5.65099
11/20/2009 12:20:00*5.65109*5.65168*5.65382*5.65109
11/20/2009 12:25:00*5.65168*5.65554*5.65619*5.65168
11/20/2009 12:30:00*5.65554*5.6543*5.65555*5.65421
11/20/2009 12:35:00*5.6543*5.65769*5.65777*5.6543
11/20/2009 12:40:00*5.65769*5.66128*5.66301*5.65729
11/20/2009 12:45:00*5.66128*5.65558*5.66128*5.65558
11/20/2009 12:50:00*5.65558*5.65688*5.65734*5.65558
11/20/2009 12:55:00*5.65688*5.66286*5.66385*5.65616
11/20/2009 13:00:00*5.66286*5.65907*5.66378*5.65893
11/20/2009 13:05:00*5.65907*5.65829*5.65907*5.65749
11/20/2009 13:10:00*5.65829*5.65829*5.65883*5.65759
11/20/2009 13:15:00*5.65829*5.66309*5.66369*5.65829
11/20/2009 13:20:00*5.66309*5.66449*5.66449*5.66249
11/20/2009 13:25:00*5.66449*5.66489*5.66589*5.66439
11/20/2009 13:30:00*5.66489*5.66229*5.66509*5.66209
11/20/2009 13:35:00*5.66229*5.66139*5.66309*5.66119
11/20/2009 13:40:00*5.66139*5.66149*5.66209*5.66139
11/20/2009 13:45:00*5.66149*5.66309*5.66449*5.66149
11/20/2009 13:50:00*5.66309*5.65583*5.66309*5.65583
11/20/2009 13:55:00*5.65583*5.65469*5.65583*5.65049
11/20/2009 14:00:00*5.65469*5.65399*5.65469*5.65398
11/20/2009 14:05:00*5.65399*5.65329*5.65469*5.65179
11/20/2009 14:10:00*5.65329*5.65389*5.65529*5.65219
11/20/2009 14:15:00*5.65389*5.65379*5.65469*5.65289
11/20/2009 14:20:00*5.65379*5.65529*5.65529*5.65379
11/20/2009 14:25:00*5.65529*5.65649*5.65719*5.65529
11/20/2009 14:30:00*5.65649*5.65549*5.65649*5.65519
11/20/2009 14:35:00*5.65549*5.65439*5.65709*5.65409
11/20/2009 14:40:00*5.65439*5.65599*5.65699*5.65439
11/20/2009 14:45:00*5.65599*5.65689*5.65709*5.65599
11/20/2009 14:50:00*5.65689*5.65799*5.65799*5.65689
11/20/2009 14:55:00*5.65799*5.65729*5.65849*5.65709
11/20/2009 15:00:00*5.65729*5.65819*5.65819*5.65729
11/20/2009 15:05:00*5.65819*5.65479*5.65819*5.65439
11/20/2009 15:10:00*5.65479*5.65429*5.65559*5.65309
11/20/2009 15:15:00*5.65429*5.65359*5.65439*5.65359
11/20/2009 15:20:00*5.65359*5.65369*5.65409*5.65359
11/20/2009 15:25:00*5.65369*5.65249*5.65369*5.65249
11/20/2009 15:30:00*5.65249*5.65279*5.65289*5.65249
11/20/2009 15:35:00*5.65279*5.65019*5.65279*5.64969
11/20/2009 15:40:00*5.65019*5.64759*5.65019*5.64679
11/20/2009 15:45:00*5.64759*5.64719*5.64759*5.64599
11/20/2009 15:50:00*5.64719*5.64899*5.64939*5.64709
11/20/2009 15:55:00*5.64899*5.65019*5.65019*5.64899
11/20/2009 16:00:00*5.65019*5.64939*5.65019*5.64889
11/20/2009 16:05:00*5.64939*5.64939*5.64939*5.64939
