11/18/2009 17:05:00*5.58619*5.58689*5.58729*5.58619
11/18/2009 17:10:00*5.58689*5.58469*5.58689*5.58189
11/18/2009 17:15:00*5.58469*5.58579*5.58589*5.58469
11/18/2009 17:20:00*5.58579*5.58459*5.58589*5.58459
11/18/2009 17:25:00*5.58459*5.58629*5.58629*5.58389
11/18/2009 17:30:00*5.58629*5.58659*5.58659*5.58589
11/18/2009 17:35:00*5.58659*5.58579*5.58659*5.58579
11/18/2009 17:40:00*5.58579*5.58599*5.58599*5.58579
11/18/2009 17:45:00*5.58599*5.58589*5.58609*5.58579
11/18/2009 17:50:00*5.58589*5.58589*5.58609*5.58569
11/18/2009 17:55:00*5.58589*5.58669*5.58809*5.58589
11/18/2009 18:00:00*5.58669*5.58659*5.58759*5.58659
11/18/2009 18:05:00*5.58659*5.58619*5.58669*5.58619
11/18/2009 18:10:00*5.58619*5.58619*5.58619*5.58619
11/18/2009 18:15:00*5.58619*5.58619*5.58629*5.58619
11/18/2009 18:20:00*5.58619*5.58619*5.58619*5.58619
11/18/2009 18:25:00*5.58619*5.58629*5.58729*5.58619
11/18/2009 18:30:00*5.58629*5.58739*5.58739*5.58629
11/18/2009 18:35:00*5.58739*5.58749*5.58779*5.58739
11/18/2009 18:40:00*5.58749*5.58709*5.58749*5.58679
11/18/2009 18:45:00*5.58709*5.58837*5.58837*5.58709
11/18/2009 18:50:00*5.58837*5.58879*5.58879*5.58789
11/18/2009 18:55:00*5.58879*5.5923*5.5923*5.58879
11/18/2009 19:00:00*5.5923*5.58625*5.5923*5.58625
11/18/2009 19:05:00*5.58625*5.58862*5.58862*5.58532
11/18/2009 19:10:00*5.58862*5.58781*5.58862*5.58766
11/18/2009 19:15:00*5.58781*5.58819*5.58819*5.58781
11/18/2009 19:20:00*5.58819*5.58762*5.58819*5.58762
11/18/2009 19:25:00*5.58762*5.58805*5.58998*5.58762
11/18/2009 19:30:00*5.58805*5.59102*5.59172*5.58805
11/18/2009 19:35:00*5.59102*5.59056*5.59102*5.59052
11/18/2009 19:40:00*5.59056*5.59062*5.59062*5.59056
11/18/2009 19:45:00*5.59062*5.59054*5.59084*5.59044
11/18/2009 19:50:00*5.59054*5.59117*5.59153*5.59025
11/18/2009 19:55:00*5.59117*5.59206*5.59396*5.59117
11/18/2009 20:00:00*5.59206*5.58999*5.59612*5.58999
11/18/2009 20:05:00*5.58999*5.58939*5.59029*5.58879
11/18/2009 20:10:00*5.58939*5.58939*5.59075*5.58807
11/18/2009 20:15:00*5.58939*5.59469*5.59469*5.58939
11/18/2009 20:20:00*5.59469*5.59479*5.59493*5.59359
11/18/2009 20:25:00*5.59479*5.59519*5.59551*5.59377
11/18/2009 20:30:00*5.59519*5.59829*5.59884*5.59499
11/18/2009 20:35:00*5.59829*5.59639*5.59829*5.59559
11/18/2009 20:40:00*5.59639*5.59619*5.59789*5.59619
11/18/2009 20:45:00*5.59619*5.59759*5.59869*5.59619
11/18/2009 20:50:00*5.59759*5.59709*5.59799*5.59632
11/18/2009 20:55:00*5.59709*5.59669*5.59739*5.59669
11/18/2009 21:00:00*5.59669*5.59459*5.59669*5.59459
11/18/2009 21:05:00*5.59459*5.59689*5.5972*5.59459
11/18/2009 21:10:00*5.59689*5.60059*5.60099*5.59689
11/18/2009 21:15:00*5.60059*5.60019*5.60059*5.59939
11/18/2009 21:20:00*5.60019*5.60189*5.60269*5.60019
11/18/2009 21:25:00*5.60189*5.60079*5.60189*5.60079
11/18/2009 21:30:00*5.60079*5.60289*5.60359*5.60079
11/18/2009 21:35:00*5.60289*5.60389*5.60589*5.60219
11/18/2009 21:40:00*5.60389*5.60162*5.60389*5.60161
11/18/2009 21:45:00*5.60162*5.60059*5.60237*5.60059
11/18/2009 21:50:00*5.60059*5.59829*5.60089*5.59829
11/18/2009 21:55:00*5.59829*5.59999*5.59999*5.59829
11/18/2009 22:00:00*5.59999*5.60059*5.60059*5.59999
11/18/2009 22:05:00*5.60059*5.60209*5.60279*5.60059
11/18/2009 22:10:00*5.60209*5.59959*5.60229*5.59959
11/18/2009 22:15:00*5.59959*5.59859*5.59989*5.59859
11/18/2009 22:20:00*5.59859*5.59853*5.59909*5.59853
11/18/2009 22:25:00*5.59853*5.59769*5.59853*5.59709
11/18/2009 22:30:00*5.59769*5.59889*5.59903*5.59729
11/18/2009 22:35:00*5.59889*5.59979*5.59979*5.59849
11/18/2009 22:40:00*5.59979*5.60179*5.60179*5.59979
11/18/2009 22:45:00*5.60179*5.60979*5.60994*5.60179
11/18/2009 22:50:00*5.60979*5.61311*5.61369*5.60953
11/18/2009 22:55:00*5.61311*5.61105*5.61389*5.60996
11/18/2009 23:00:00*5.61105*5.60939*5.61105*5.60879
11/18/2009 23:05:00*5.60939*5.60999*5.60999*5.60769
11/18/2009 23:10:00*5.60999*5.61755*5.61755*5.60999
11/18/2009 23:15:00*5.61755*5.61888*5.61929*5.61529
11/18/2009 23:20:00*5.61888*5.62009*5.62053*5.61777
11/18/2009 23:25:00*5.62009*5.62079*5.62079*5.61729
11/18/2009 23:30:00*5.62079*5.61939*5.62079*5.61781
11/18/2009 23:35:00*5.61939*5.61704*5.61939*5.61704
11/18/2009 23:40:00*5.61704*5.61639*5.61704*5.61626
11/18/2009 23:45:00*5.61639*5.61509*5.61639*5.61499
11/18/2009 23:50:00*5.61509*5.61662*5.61809*5.61437
11/18/2009 23:55:00*5.61662*5.61789*5.6187*5.61662
11/19/2009 00:00:00*5.61789*5.61819*5.61819*5.61699
11/19/2009 00:05:00*5.61819*5.61939*5.61949*5.61819
11/19/2009 00:10:00*5.61939*5.6189*5.61999*5.6189
11/19/2009 00:15:00*5.6189*5.61739*5.6189*5.61667
11/19/2009 00:20:00*5.61739*5.61749*5.61759*5.61669
11/19/2009 00:25:00*5.61749*5.61749*5.61789*5.61686
11/19/2009 00:30:00*5.61749*5.61819*5.61819*5.61749
11/19/2009 00:35:00*5.61819*5.61789*5.61939*5.61789
11/19/2009 00:40:00*5.61789*5.61759*5.61789*5.61709
11/19/2009 00:45:00*5.61759*5.61729*5.61759*5.61679
11/19/2009 00:50:00*5.61729*5.61639*5.61729*5.61639
11/19/2009 00:55:00*5.61639*5.61749*5.61749*5.61639
11/19/2009 01:00:00*5.61749*5.61729*5.61819*5.61709
11/19/2009 01:05:00*5.61729*5.61599*5.61759*5.61577
11/19/2009 01:10:00*5.61599*5.61529*5.61599*5.61529
11/19/2009 01:15:00*5.61529*5.61455*5.61549*5.61455
11/19/2009 01:20:00*5.61455*5.614*5.61459*5.61319
11/19/2009 01:25:00*5.614*5.61233*5.614*5.61233
11/19/2009 01:30:00*5.61233*5.61386*5.61386*5.61216
11/19/2009 01:35:00*5.61386*5.61329*5.61386*5.61309
11/19/2009 01:40:00*5.61329*5.61509*5.61509*5.61329
11/19/2009 01:45:00*5.61509*5.61389*5.61509*5.61214
11/19/2009 01:50:00*5.61389*5.61339*5.61529*5.61279
11/19/2009 01:55:00*5.61339*5.61339*5.61379*5.61319
11/19/2009 02:00:00*5.61339*5.61689*5.61699*5.61339
11/19/2009 02:05:00*5.61689*5.62109*5.62119*5.61649
11/19/2009 02:10:00*5.62109*5.61749*5.62149*5.61659
11/19/2009 02:15:00*5.61749*5.61509*5.61909*5.61469
11/19/2009 02:20:00*5.61509*5.61539*5.61569*5.61409
11/19/2009 02:25:00*5.61539*5.61579*5.61769*5.61499
11/19/2009 02:30:00*5.61579*5.61561*5.61643*5.61561
11/19/2009 02:35:00*5.61561*5.61536*5.61628*5.61457
11/19/2009 02:40:00*5.61536*5.61719*5.61719*5.61465
11/19/2009 02:45:00*5.61719*5.62171*5.62201*5.61719
11/19/2009 02:50:00*5.62171*5.63089*5.63179*5.62171
11/19/2009 02:55:00*5.63089*5.62859*5.63429*5.62767
11/19/2009 03:00:00*5.62859*5.63849*5.64045*5.62859
11/19/2009 03:05:00*5.63849*5.64322*5.64425*5.63848
11/19/2009 03:10:00*5.64322*5.64036*5.64345*5.63959
11/19/2009 03:15:00*5.64036*5.64174*5.64193*5.63684
11/19/2009 03:20:00*5.64174*5.64248*5.64686*5.64174
11/19/2009 03:25:00*5.64248*5.64389*5.64437*5.64184
11/19/2009 03:30:00*5.64389*5.63879*5.64484*5.63869
11/19/2009 03:35:00*5.63879*5.63559*5.6393*5.63539
11/19/2009 03:40:00*5.63559*5.63699*5.63859*5.63472
11/19/2009 03:45:00*5.63699*5.63747*5.63924*5.63535
11/19/2009 03:50:00*5.63747*5.63783*5.63859*5.63629
11/19/2009 03:55:00*5.63783*5.63699*5.63783*5.63693
11/19/2009 04:00:00*5.63699*5.62727*5.63699*5.62727
11/19/2009 04:05:00*5.62727*5.62729*5.62876*5.62639
11/19/2009 04:10:00*5.62729*5.63409*5.63479*5.62683
11/19/2009 04:15:00*5.63409*5.64029*5.64069*5.63369
11/19/2009 04:20:00*5.64029*5.64599*5.64839*5.64009
11/19/2009 04:25:00*5.64599*5.64589*5.64919*5.64479
11/19/2009 04:30:00*5.64589*5.64319*5.64629*5.64279
11/19/2009 04:35:00*5.64319*5.63862*5.64329*5.63828
11/19/2009 04:40:00*5.63862*5.63322*5.63909*5.63322
11/19/2009 04:45:00*5.63322*5.62939*5.63379*5.62939
11/19/2009 04:50:00*5.62939*5.63199*5.63199*5.62847
11/19/2009 04:55:00*5.63199*5.63129*5.63279*5.62969
11/19/2009 05:00:00*5.63129*5.63229*5.63301*5.6303
11/19/2009 05:05:00*5.63229*5.63065*5.63259*5.63032
11/19/2009 05:10:00*5.63065*5.63169*5.63189*5.62859
11/19/2009 05:15:00*5.63169*5.62949*5.63169*5.62939
11/19/2009 05:20:00*5.62949*5.62623*5.62986*5.62623
11/19/2009 05:25:00*5.62623*5.62929*5.62994*5.62623
11/19/2009 05:30:00*5.62929*5.62898*5.62989*5.62852
11/19/2009 05:35:00*5.62898*5.62629*5.62939*5.62619
11/19/2009 05:40:00*5.62629*5.62589*5.62669*5.62561
11/19/2009 05:45:00*5.62589*5.62579*5.62669*5.62549
11/19/2009 05:50:00*5.62579*5.62929*5.63149*5.62419
11/19/2009 05:55:00*5.62929*5.63086*5.63155*5.62703
11/19/2009 06:00:00*5.63086*5.63008*5.63226*5.62974
11/19/2009 06:05:00*5.63008*5.63309*5.63407*5.62986
11/19/2009 06:10:00*5.63309*5.6329*5.63349*5.63208
11/19/2009 06:15:00*5.6329*5.63484*5.63499*5.6325
11/19/2009 06:20:00*5.63484*5.63809*5.63879*5.63399
11/19/2009 06:25:00*5.63809*5.64119*5.64119*5.63759
11/19/2009 06:30:00*5.64119*5.64799*5.64969*5.64119
11/19/2009 06:35:00*5.64799*5.64689*5.64799*5.64359
11/19/2009 06:40:00*5.64689*5.64989*5.64989*5.64321
11/19/2009 06:45:00*5.64989*5.64889*5.65059*5.64821
11/19/2009 06:50:00*5.64889*5.64679*5.64939*5.64579
11/19/2009 06:55:00*5.64679*5.64809*5.64809*5.64501
11/19/2009 07:00:00*5.64809*5.65199*5.65399*5.64809
11/19/2009 07:05:00*5.65199*5.65219*5.65449*5.65156
11/19/2009 07:10:00*5.65219*5.64978*5.65449*5.64966
11/19/2009 07:15:00*5.64978*5.64579*5.64978*5.64533
11/19/2009 07:20:00*5.64579*5.65349*5.65359*5.64579
11/19/2009 07:25:00*5.65349*5.65269*5.65639*5.6509
11/19/2009 07:30:00*5.65269*5.65079*5.65489*5.65079
11/19/2009 07:35:00*5.65079*5.65339*5.65339*5.65039
11/19/2009 07:40:00*5.65339*5.65299*5.65439*5.65199
11/19/2009 07:45:00*5.65299*5.65342*5.65421*5.65179
11/19/2009 07:50:00*5.65342*5.65109*5.65342*5.65083
11/19/2009 07:55:00*5.65109*5.64856*5.65176*5.64789
11/19/2009 08:00:00*5.64856*5.64499*5.64856*5.64356
11/19/2009 08:05:00*5.64499*5.64667*5.64773*5.64499
11/19/2009 08:10:00*5.64667*5.65114*5.65347*5.64505
11/19/2009 08:15:00*5.65114*5.64453*5.65133*5.64453
11/19/2009 08:20:00*5.64453*5.64585*5.64631*5.64301
11/19/2009 08:25:00*5.64585*5.64283*5.64609*5.6426
11/19/2009 08:30:00*5.64283*5.64386*5.64455*5.64273
11/19/2009 08:35:00*5.64386*5.64058*5.64716*5.63909
11/19/2009 08:40:00*5.64058*5.63875*5.64058*5.63431
11/19/2009 08:45:00*5.63875*5.63914*5.64062*5.63868
11/19/2009 08:50:00*5.63914*5.63949*5.6408*5.63829
11/19/2009 08:55:00*5.63949*5.63653*5.63949*5.63392
11/19/2009 09:00:00*5.63653*5.63749*5.63749*5.63409
11/19/2009 09:05:00*5.63749*5.64059*5.64149*5.63749
11/19/2009 09:10:00*5.64059*5.63639*5.64059*5.63349
11/19/2009 09:15:00*5.63639*5.63239*5.63689*5.6319
11/19/2009 09:20:00*5.63239*5.63098*5.63359*5.62929
11/19/2009 09:25:00*5.63098*5.63029*5.63098*5.62709
11/19/2009 09:30:00*5.63029*5.62989*5.63129*5.62959
11/19/2009 09:35:00*5.62989*5.63362*5.63439*5.62989
11/19/2009 09:40:00*5.63362*5.64123*5.64319*5.63313
11/19/2009 09:45:00*5.64123*5.64914*5.65325*5.64123
11/19/2009 09:50:00*5.64914*5.64557*5.65258*5.64557
11/19/2009 09:55:00*5.64557*5.6548*5.65531*5.64557
11/19/2009 10:00:00*5.6548*5.64619*5.6548*5.64568
11/19/2009 10:05:00*5.64619*5.6459*5.64959*5.64207
11/19/2009 10:10:00*5.6459*5.65041*5.65126*5.64407
11/19/2009 10:15:00*5.65041*5.64039*5.6507*5.63938
11/19/2009 10:20:00*5.64039*5.64729*5.64779*5.64039
11/19/2009 10:25:00*5.64729*5.64022*5.64729*5.63889
11/19/2009 10:30:00*5.64022*5.63809*5.64098*5.63809
11/19/2009 10:35:00*5.63809*5.65039*5.65039*5.63809
11/19/2009 10:40:00*5.65039*5.64509*5.65039*5.64039
11/19/2009 10:45:00*5.64509*5.64649*5.64849*5.64489
11/19/2009 10:50:00*5.64649*5.65005*5.65038*5.64442
11/19/2009 10:55:00*5.65005*5.65419*5.65705*5.65005
11/19/2009 11:00:00*5.65419*5.65409*5.65649*5.65319
11/19/2009 11:05:00*5.65409*5.65263*5.65539*5.65235
11/19/2009 11:10:00*5.65263*5.65789*5.66008*5.65199
11/19/2009 11:15:00*5.65789*5.65093*5.65789*5.64858
11/19/2009 11:20:00*5.65093*5.65179*5.65229*5.64949
11/19/2009 11:25:00*5.65179*5.65169*5.65289*5.65081
11/19/2009 11:30:00*5.65169*5.64719*5.65169*5.64719
11/19/2009 11:35:00*5.64719*5.64779*5.64779*5.64369
11/19/2009 11:40:00*5.64779*5.65109*5.65319*5.64779
11/19/2009 11:45:00*5.65109*5.64719*5.65109*5.64659
11/19/2009 11:50:00*5.64719*5.64714*5.64919*5.64627
11/19/2009 11:55:00*5.64714*5.64659*5.65189*5.64639
11/19/2009 12:00:00*5.64659*5.63769*5.64739*5.63471
11/19/2009 12:05:00*5.63769*5.63929*5.63929*5.63769
11/19/2009 12:10:00*5.63929*5.63799*5.64109*5.63799
11/19/2009 12:15:00*5.63799*5.63709*5.63799*5.63369
11/19/2009 12:20:00*5.63709*5.63669*5.63769*5.63649
11/19/2009 12:25:00*5.63669*5.63789*5.63789*5.63349
11/19/2009 12:30:00*5.63789*5.63489*5.63889*5.63489
11/19/2009 12:35:00*5.63489*5.63169*5.63629*5.63059
11/19/2009 12:40:00*5.63169*5.63259*5.63309*5.63019
11/19/2009 12:45:00*5.63259*5.63539*5.63539*5.63259
11/19/2009 12:50:00*5.63539*5.63699*5.63699*5.63479
11/19/2009 12:55:00*5.63699*5.63549*5.63749*5.63529
11/19/2009 13:00:00*5.63549*5.63669*5.63759*5.63549
11/19/2009 13:05:00*5.63669*5.63609*5.63729*5.63609
11/19/2009 13:10:00*5.63609*5.63339*5.63609*5.63019
11/19/2009 13:15:00*5.63339*5.63809*5.63809*5.63339
11/19/2009 13:20:00*5.63809*5.63809*5.63899*5.63629
11/19/2009 13:25:00*5.63809*5.63739*5.63859*5.63689
11/19/2009 13:30:00*5.63739*5.63439*5.63739*5.63439
11/19/2009 13:35:00*5.63439*5.63469*5.63649*5.63169
11/19/2009 13:40:00*5.63469*5.63329*5.63489*5.63219
11/19/2009 13:45:00*5.63329*5.63719*5.63739*5.63169
11/19/2009 13:50:00*5.63719*5.63539*5.63739*5.63519
11/19/2009 13:55:00*5.63539*5.63559*5.63619*5.63429
11/19/2009 14:00:00*5.63559*5.63509*5.63749*5.62989
11/19/2009 14:05:00*5.63509*5.63909*5.63909*5.63509
11/19/2009 14:10:00*5.63909*5.64389*5.64419*5.63909
11/19/2009 14:15:00*5.64389*5.64329*5.64449*5.64079
11/19/2009 14:20:00*5.64329*5.64379*5.64489*5.64329
11/19/2009 14:25:00*5.64379*5.64149*5.64379*5.64149
11/19/2009 14:30:00*5.64149*5.64209*5.64209*5.64039
11/19/2009 14:35:00*5.64209*5.64029*5.64239*5.64019
11/19/2009 14:40:00*5.64029*5.63829*5.64049*5.63749
11/19/2009 14:45:00*5.63829*5.63569*5.64119*5.63459
11/19/2009 14:50:00*5.63569*5.63859*5.63859*5.63569
11/19/2009 14:55:00*5.63859*5.63579*5.63969*5.63359
11/19/2009 15:00:00*5.63579*5.63669*5.63689*5.63519
11/19/2009 15:05:00*5.63669*5.63719*5.63719*5.63609
11/19/2009 15:10:00*5.63719*5.63859*5.63859*5.63719
11/19/2009 15:15:00*5.63859*5.63989*5.64009*5.63769
11/19/2009 15:20:00*5.63989*5.63929*5.63989*5.63729
11/19/2009 15:25:00*5.63929*5.63839*5.63929*5.63839
11/19/2009 15:30:00*5.63839*5.63859*5.63969*5.63819
11/19/2009 15:35:00*5.63859*5.63799*5.63909*5.63779
11/19/2009 15:40:00*5.63799*5.63889*5.63889*5.63799
11/19/2009 15:45:00*5.63889*5.63459*5.63949*5.63379
11/19/2009 15:50:00*5.63459*5.63539*5.63569*5.63309
11/19/2009 15:55:00*5.63539*5.63569*5.63569*5.63399
11/19/2009 16:00:00*5.63569*5.63679*5.63679*5.63499
11/19/2009 16:05:00*5.63679*5.63799*5.63799*5.63639
11/19/2009 16:10:00*5.63799*5.63549*5.63799*5.63529
11/19/2009 16:15:00*5.63549*5.63539*5.63549*5.63499
11/19/2009 16:20:00*5.63539*5.63569*5.63569*5.63499
11/19/2009 16:25:00*5.63569*5.63809*5.63809*5.63519
11/19/2009 16:30:00*5.63809*5.63889*5.63969*5.63809
11/19/2009 16:35:00*5.63889*5.63839*5.63909*5.63839
11/19/2009 16:40:00*5.63839*5.63829*5.63839*5.63819
11/19/2009 16:45:00*5.63829*5.63499*5.63829*5.63479
11/19/2009 16:50:00*5.63499*5.63339*5.63519*5.62399
11/19/2009 16:55:00*5.63339*5.63139*5.63399*5.63009
11/19/2009 17:00:00*5.63139*5.62829*5.63159*5.62819
