11/17/2009 17:05:00*5.60439*5.60569*5.60579*5.60439
11/17/2009 17:10:00*5.60569*5.60609*5.60619*5.60569
11/17/2009 17:15:00*5.60609*5.60539*5.60619*5.60539
11/17/2009 17:20:00*5.60539*5.60609*5.60609*5.60539
11/17/2009 17:25:00*5.60609*5.60609*5.60609*5.60609
11/17/2009 17:30:00*5.60609*5.60789*5.60799*5.60609
11/17/2009 17:35:00*5.60789*5.60829*5.60839*5.60789
11/17/2009 17:40:00*5.60829*5.60949*5.60949*5.60829
11/17/2009 17:45:00*5.60949*5.60949*5.60949*5.60819
11/17/2009 17:50:00*5.60949*5.60929*5.61049*5.60889
11/17/2009 17:55:00*5.60929*5.61089*5.61089*5.60929
11/17/2009 18:00:00*5.61089*5.60979*5.61089*5.60979
11/17/2009 18:05:00*5.60979*5.60799*5.60979*5.60799
11/17/2009 18:10:00*5.60799*5.60649*5.60799*5.60649
11/17/2009 18:15:00*5.60649*5.60939*5.60939*5.60649
11/17/2009 18:20:00*5.60939*5.60709*5.60939*5.60709
11/17/2009 18:25:00*5.60709*5.60599*5.60709*5.60599
11/17/2009 18:30:00*5.60599*5.60669*5.60669*5.60599
11/17/2009 18:35:00*5.60669*5.60669*5.60669*5.60669
11/17/2009 18:40:00*5.60669*5.60669*5.60669*5.60619
11/17/2009 18:45:00*5.60669*5.60639*5.60749*5.60639
11/17/2009 18:50:00*5.60639*5.60659*5.60669*5.60639
11/17/2009 18:55:00*5.60659*5.60659*5.60749*5.60639
11/17/2009 19:00:00*5.60659*5.60699*5.60699*5.60659
11/17/2009 19:05:00*5.60699*5.60829*5.60849*5.60699
11/17/2009 19:10:00*5.60829*5.60569*5.60829*5.60569
11/17/2009 19:15:00*5.60569*5.60359*5.60569*5.60359
11/17/2009 19:20:00*5.60359*5.60319*5.60379*5.60279
11/17/2009 19:25:00*5.60319*5.60389*5.60389*5.60289
11/17/2009 19:30:00*5.60389*5.60509*5.60549*5.60389
11/17/2009 19:35:00*5.60509*5.60592*5.60609*5.60509
11/17/2009 19:40:00*5.60592*5.60859*5.60895*5.60493
11/17/2009 19:45:00*5.60859*5.60575*5.60859*5.60575
11/17/2009 19:50:00*5.60575*5.60633*5.60633*5.60575
11/17/2009 19:55:00*5.60633*5.6164*5.61644*5.60633
11/17/2009 20:00:00*5.6164*5.60942*5.6164*5.6085
11/17/2009 20:05:00*5.60942*5.61029*5.61128*5.60795
11/17/2009 20:10:00*5.61029*5.61157*5.61169*5.60976
11/17/2009 20:15:00*5.61157*5.61399*5.61431*5.61157
11/17/2009 20:20:00*5.61399*5.6144*5.6144*5.61249
11/17/2009 20:25:00*5.6144*5.61519*5.61617*5.61439
11/17/2009 20:30:00*5.61519*5.61477*5.61549*5.61477
11/17/2009 20:35:00*5.61477*5.61619*5.61691*5.614
11/17/2009 20:40:00*5.61619*5.61809*5.61809*5.61545
11/17/2009 20:45:00*5.61809*5.61815*5.61888*5.61619
11/17/2009 20:50:00*5.61815*5.61449*5.61815*5.61449
11/17/2009 20:55:00*5.61449*5.61529*5.61589*5.61449
11/17/2009 21:00:00*5.61529*5.61679*5.61699*5.61529
11/17/2009 21:05:00*5.61679*5.61509*5.61679*5.61509
11/17/2009 21:10:00*5.61509*5.61559*5.61559*5.61509
11/17/2009 21:15:00*5.61559*5.61259*5.61579*5.61239
11/17/2009 21:20:00*5.61259*5.61069*5.61279*5.61069
11/17/2009 21:25:00*5.61069*5.61169*5.61189*5.61069
11/17/2009 21:30:00*5.61169*5.61189*5.61259*5.61139
11/17/2009 21:35:00*5.61189*5.61289*5.61289*5.61179
11/17/2009 21:40:00*5.61289*5.61219*5.61289*5.61139
11/17/2009 21:45:00*5.61219*5.61315*5.61359*5.61219
11/17/2009 21:50:00*5.61315*5.61329*5.61339*5.61229
11/17/2009 21:55:00*5.61329*5.61339*5.61379*5.61321
11/17/2009 22:00:00*5.61339*5.61289*5.61409*5.61259
11/17/2009 22:05:00*5.61289*5.61149*5.61294*5.61116
11/17/2009 22:10:00*5.61149*5.61039*5.61149*5.61039
11/17/2009 22:15:00*5.61039*5.61209*5.61249*5.61039
11/17/2009 22:20:00*5.61209*5.61159*5.61219*5.61139
11/17/2009 22:25:00*5.61159*5.61149*5.61179*5.61144
11/17/2009 22:30:00*5.61149*5.61144*5.61219*5.61144
11/17/2009 22:35:00*5.61144*5.61427*5.61449*5.61144
11/17/2009 22:40:00*5.61427*5.61651*5.61651*5.61427
11/17/2009 22:45:00*5.61651*5.61709*5.61775*5.61651
11/17/2009 22:50:00*5.61709*5.61809*5.61809*5.61685
11/17/2009 22:55:00*5.61809*5.61862*5.61862*5.6178
11/17/2009 23:00:00*5.61862*5.61713*5.61862*5.61713
11/17/2009 23:05:00*5.61713*5.61759*5.61759*5.61669
11/17/2009 23:10:00*5.61759*5.61739*5.61759*5.61709
11/17/2009 23:15:00*5.61739*5.61809*5.61819*5.61719
11/17/2009 23:20:00*5.61809*5.61793*5.61846*5.61793
11/17/2009 23:25:00*5.61793*5.61769*5.61809*5.6176
11/17/2009 23:30:00*5.61769*5.61739*5.61769*5.61649
11/17/2009 23:35:00*5.61739*5.61629*5.61739*5.61629
11/17/2009 23:40:00*5.61629*5.61609*5.61659*5.61609
11/17/2009 23:45:00*5.61609*5.61609*5.61619*5.61609
11/17/2009 23:50:00*5.61609*5.6152*5.61609*5.61516
11/17/2009 23:55:00*5.6152*5.61482*5.6152*5.61424
11/18/2009 00:00:00*5.61482*5.61429*5.6149*5.61399
11/18/2009 00:05:00*5.61429*5.61355*5.6149*5.61355
11/18/2009 00:10:00*5.61355*5.61349*5.61359*5.61303
11/18/2009 00:15:00*5.61349*5.61307*5.61384*5.61209
11/18/2009 00:20:00*5.61307*5.61397*5.61397*5.61195
11/18/2009 00:25:00*5.61397*5.61367*5.61397*5.61304
11/18/2009 00:30:00*5.61367*5.61342*5.61384*5.61327
11/18/2009 00:35:00*5.61342*5.61323*5.61374*5.61273
11/18/2009 00:40:00*5.61323*5.61308*5.61345*5.61233
11/18/2009 00:45:00*5.61308*5.61288*5.61336*5.6128
11/18/2009 00:50:00*5.61288*5.6111*5.61288*5.61046
11/18/2009 00:55:00*5.6111*5.60861*5.6111*5.60668
11/18/2009 01:00:00*5.60861*5.60897*5.60897*5.60663
11/18/2009 01:05:00*5.60897*5.60895*5.60948*5.60846
11/18/2009 01:10:00*5.60895*5.60954*5.60995*5.60884
11/18/2009 01:15:00*5.60954*5.60998*5.60998*5.60838
11/18/2009 01:20:00*5.60998*5.60834*5.61027*5.60834
11/18/2009 01:25:00*5.60834*5.60937*5.6099*5.60834
11/18/2009 01:30:00*5.60937*5.60729*5.61016*5.60133
11/18/2009 01:35:00*5.60729*5.60682*5.60759*5.60649
11/18/2009 01:40:00*5.60682*5.60701*5.60767*5.60682
11/18/2009 01:45:00*5.60701*5.60609*5.60701*5.60449
11/18/2009 01:50:00*5.60609*5.60309*5.60619*5.60247
11/18/2009 01:55:00*5.60309*5.60259*5.60389*5.60179
11/18/2009 02:00:00*5.60259*5.59964*5.60369*5.59808
11/18/2009 02:05:00*5.59964*5.59476*5.60027*5.59476
11/18/2009 02:10:00*5.59476*5.59492*5.59625*5.59386
11/18/2009 02:15:00*5.59492*5.59614*5.59617*5.59382
11/18/2009 02:20:00*5.59614*5.59747*5.59769*5.59614
11/18/2009 02:25:00*5.59747*5.59859*5.59939*5.59747
11/18/2009 02:30:00*5.59859*5.59536*5.5992*5.59536
11/18/2009 02:35:00*5.59536*5.59801*5.59809*5.59499
11/18/2009 02:40:00*5.59801*5.60089*5.60148*5.59801
11/18/2009 02:45:00*5.60089*5.60029*5.60099*5.59972
11/18/2009 02:50:00*5.60029*5.60205*5.60205*5.60009
11/18/2009 02:55:00*5.60205*5.602*5.60271*5.60084
11/18/2009 03:00:00*5.602*5.60036*5.60253*5.59863
11/18/2009 03:05:00*5.60036*5.59779*5.60055*5.59671
11/18/2009 03:10:00*5.59779*5.59482*5.59832*5.59482
11/18/2009 03:15:00*5.59482*5.59469*5.59533*5.58908
11/18/2009 03:20:00*5.59469*5.59351*5.59574*5.59124
11/18/2009 03:25:00*5.59351*5.59183*5.59439*5.5917
11/18/2009 03:30:00*5.59183*5.59125*5.59282*5.58953
11/18/2009 03:35:00*5.59125*5.58885*5.59199*5.58845
11/18/2009 03:40:00*5.58885*5.58799*5.58939*5.5866
11/18/2009 03:45:00*5.58799*5.58803*5.58858*5.58646
11/18/2009 03:50:00*5.58803*5.58559*5.58803*5.58503
11/18/2009 03:55:00*5.58559*5.58809*5.58851*5.58559
11/18/2009 04:00:00*5.58809*5.58719*5.58809*5.58699
11/18/2009 04:05:00*5.58719*5.59019*5.59119*5.58648
11/18/2009 04:10:00*5.59019*5.59219*5.59324*5.58929
11/18/2009 04:15:00*5.59219*5.59189*5.59339*5.59158
11/18/2009 04:20:00*5.59189*5.58965*5.59189*5.58961
11/18/2009 04:25:00*5.58965*5.58801*5.58965*5.58781
11/18/2009 04:30:00*5.58801*5.58499*5.58801*5.58409
11/18/2009 04:35:00*5.58499*5.58326*5.5857*5.58241
11/18/2009 04:40:00*5.58326*5.58349*5.58491*5.58177
11/18/2009 04:45:00*5.58349*5.58182*5.58401*5.58137
11/18/2009 04:50:00*5.58182*5.57916*5.58182*5.57906
11/18/2009 04:55:00*5.57916*5.57779*5.57972*5.57731
11/18/2009 05:00:00*5.57779*5.57404*5.57876*5.5737
11/18/2009 05:05:00*5.57404*5.57289*5.57467*5.57288
11/18/2009 05:10:00*5.57289*5.57673*5.5777*5.57289
11/18/2009 05:15:00*5.57673*5.57692*5.57721*5.57486
11/18/2009 05:20:00*5.57692*5.57909*5.57949*5.57692
11/18/2009 05:25:00*5.57909*5.57979*5.58059*5.57909
11/18/2009 05:30:00*5.57979*5.58043*5.58195*5.57963
11/18/2009 05:35:00*5.58043*5.57883*5.58123*5.57859
11/18/2009 05:40:00*5.57883*5.57943*5.57943*5.57775
11/18/2009 05:45:00*5.57943*5.57969*5.58132*5.57917
11/18/2009 05:50:00*5.57969*5.58021*5.58106*5.57969
11/18/2009 05:55:00*5.58021*5.5781*5.58175*5.57689
11/18/2009 06:00:00*5.5781*5.57902*5.57988*5.57681
11/18/2009 06:05:00*5.57902*5.5782*5.58147*5.5782
11/18/2009 06:10:00*5.5782*5.58079*5.58353*5.57782
11/18/2009 06:15:00*5.58079*5.58051*5.58142*5.57947
11/18/2009 06:20:00*5.58051*5.58005*5.58051*5.57947
11/18/2009 06:25:00*5.58005*5.57939*5.58199*5.57939
11/18/2009 06:30:00*5.57939*5.57483*5.57939*5.57345
11/18/2009 06:35:00*5.57483*5.57372*5.57491*5.57285
11/18/2009 06:40:00*5.57372*5.57369*5.57441*5.57219
11/18/2009 06:45:00*5.57369*5.57453*5.57499*5.57345
11/18/2009 06:50:00*5.57453*5.57971*5.58068*5.57405
11/18/2009 06:55:00*5.57971*5.58049*5.58049*5.57799
11/18/2009 07:00:00*5.58049*5.58053*5.58105*5.57837
11/18/2009 07:05:00*5.58053*5.57955*5.58169*5.57915
11/18/2009 07:10:00*5.57955*5.58251*5.58401*5.57952
11/18/2009 07:15:00*5.58251*5.57964*5.58251*5.57964
11/18/2009 07:20:00*5.57964*5.57945*5.57968*5.57898
11/18/2009 07:25:00*5.57945*5.58179*5.58221*5.57848
11/18/2009 07:30:00*5.58179*5.57735*5.58206*5.57735
11/18/2009 07:35:00*5.57735*5.57904*5.57904*5.57694
11/18/2009 07:40:00*5.57904*5.57949*5.58029*5.5787
11/18/2009 07:45:00*5.57949*5.58079*5.58109*5.57949
11/18/2009 07:50:00*5.58079*5.58438*5.58438*5.57971
11/18/2009 07:55:00*5.58438*5.58249*5.58438*5.58239
11/18/2009 08:00:00*5.58249*5.57969*5.58269*5.57969
11/18/2009 08:05:00*5.57969*5.57641*5.57969*5.57607
11/18/2009 08:10:00*5.57641*5.5775*5.57772*5.57624
11/18/2009 08:15:00*5.5775*5.58077*5.58229*5.5775
11/18/2009 08:20:00*5.58077*5.58399*5.58399*5.58077
11/18/2009 08:25:00*5.58399*5.58339*5.58439*5.58299
11/18/2009 08:30:00*5.58339*5.58449*5.58579*5.58339
11/18/2009 08:35:00*5.58449*5.58979*5.59279*5.58449
11/18/2009 08:40:00*5.58979*5.59079*5.59526*5.58979
11/18/2009 08:45:00*5.59079*5.5954*5.5954*5.58839
11/18/2009 08:50:00*5.5954*5.59982*5.59999*5.5954
11/18/2009 08:55:00*5.59982*5.59951*5.59982*5.5969
11/18/2009 09:00:00*5.59951*5.59312*5.59958*5.59274
11/18/2009 09:05:00*5.59312*5.60077*5.60089*5.59312
11/18/2009 09:10:00*5.60077*5.59775*5.60279*5.59771
11/18/2009 09:15:00*5.59775*5.59688*5.6011*5.59614
11/18/2009 09:20:00*5.59688*5.5815*5.59706*5.57957
11/18/2009 09:25:00*5.5815*5.57579*5.58349*5.57415
11/18/2009 09:30:00*5.57579*5.58439*5.58439*5.57553
11/18/2009 09:35:00*5.58439*5.58779*5.58819*5.58309
11/18/2009 09:40:00*5.58779*5.58676*5.58998*5.58539
11/18/2009 09:45:00*5.58676*5.58049*5.58759*5.58046
11/18/2009 09:50:00*5.58049*5.58485*5.58629*5.57959
11/18/2009 09:55:00*5.58485*5.59356*5.59732*5.58485
11/18/2009 10:00:00*5.59356*5.59542*5.59629*5.59188
11/18/2009 10:05:00*5.59542*5.60099*5.60109*5.59349
11/18/2009 10:10:00*5.60099*5.59789*5.60119*5.59719
11/18/2009 10:15:00*5.59789*5.60267*5.60619*5.59749
11/18/2009 10:20:00*5.60267*5.59709*5.60389*5.59709
11/18/2009 10:25:00*5.59709*5.60117*5.60347*5.59709
11/18/2009 10:30:00*5.60117*5.59699*5.60117*5.59459
11/18/2009 10:35:00*5.59699*5.59625*5.60279*5.59321
11/18/2009 10:40:00*5.59625*5.59498*5.59721*5.59229
11/18/2009 10:45:00*5.59498*5.58574*5.59498*5.58574
11/18/2009 10:50:00*5.58574*5.58288*5.58574*5.58231
11/18/2009 10:55:00*5.58288*5.58567*5.58808*5.58079
11/18/2009 11:00:00*5.58567*5.583*5.58661*5.58155
11/18/2009 11:05:00*5.583*5.57719*5.58387*5.5738
11/18/2009 11:10:00*5.57719*5.57969*5.58009*5.57719
11/18/2009 11:15:00*5.57969*5.58339*5.58369*5.5777
11/18/2009 11:20:00*5.58339*5.57849*5.58339*5.57693
11/18/2009 11:25:00*5.57849*5.57665*5.57939*5.57519
11/18/2009 11:30:00*5.57665*5.57649*5.57679*5.57442
11/18/2009 11:35:00*5.57649*5.58056*5.58249*5.57609
11/18/2009 11:40:00*5.58056*5.58109*5.58273*5.58056
11/18/2009 11:45:00*5.58109*5.57813*5.58236*5.57779
11/18/2009 11:50:00*5.57813*5.57873*5.57873*5.57653
11/18/2009 11:55:00*5.57873*5.57635*5.57892*5.57616
11/18/2009 12:00:00*5.57635*5.57421*5.57715*5.57421
11/18/2009 12:05:00*5.57421*5.58005*5.58091*5.57406
11/18/2009 12:10:00*5.58005*5.57886*5.58179*5.57809
11/18/2009 12:15:00*5.57886*5.58079*5.58096*5.57722
11/18/2009 12:20:00*5.58079*5.58211*5.584*5.58079
11/18/2009 12:25:00*5.58211*5.58169*5.58281*5.58039
11/18/2009 12:30:00*5.58169*5.58259*5.5843*5.58142
11/18/2009 12:35:00*5.58259*5.58255*5.58434*5.58199
11/18/2009 12:40:00*5.58255*5.58249*5.58278*5.58128
11/18/2009 12:45:00*5.58249*5.58065*5.58315*5.58065
11/18/2009 12:50:00*5.58065*5.5821*5.58218*5.58065
11/18/2009 12:55:00*5.5821*5.58417*5.58679*5.58195
11/18/2009 13:00:00*5.58417*5.59449*5.59459*5.58417
11/18/2009 13:05:00*5.59449*5.60208*5.60208*5.59203
11/18/2009 13:10:00*5.60208*5.60304*5.6063*5.60208
11/18/2009 13:15:00*5.60304*5.60293*5.60304*5.60122
11/18/2009 13:20:00*5.60293*5.6029*5.60339*5.59983
11/18/2009 13:25:00*5.6029*5.60149*5.60478*5.60121
11/18/2009 13:30:00*5.60149*5.60103*5.60373*5.60095
11/18/2009 13:35:00*5.60103*5.60092*5.60133*5.59968
11/18/2009 13:40:00*5.60092*5.60047*5.60092*5.59983
11/18/2009 13:45:00*5.60047*5.60032*5.60144*5.59964
11/18/2009 13:50:00*5.60032*5.60279*5.60291*5.60029
11/18/2009 13:55:00*5.60279*5.59842*5.60279*5.59835
11/18/2009 14:00:00*5.59842*5.59921*5.60052*5.5929
11/18/2009 14:05:00*5.59921*5.60044*5.60089*5.59921
11/18/2009 14:10:00*5.60044*5.59856*5.60074*5.59856
11/18/2009 14:15:00*5.59856*5.59649*5.59856*5.59649
11/18/2009 14:20:00*5.59649*5.59663*5.59701*5.59532
11/18/2009 14:25:00*5.59663*5.59622*5.59832*5.59622
11/18/2009 14:30:00*5.59622*5.59709*5.59709*5.59559
11/18/2009 14:35:00*5.59709*5.59669*5.59789*5.59639
11/18/2009 14:40:00*5.59669*5.59449*5.59669*5.59449
11/18/2009 14:45:00*5.59449*5.59499*5.59499*5.59356
11/18/2009 14:50:00*5.59499*5.59682*5.59689*5.59499
11/18/2009 14:55:00*5.59682*5.5972*5.59741*5.59618
11/18/2009 15:00:00*5.5972*5.60024*5.60151*5.5972
11/18/2009 15:05:00*5.60024*5.59959*5.60079*5.59959
11/18/2009 15:10:00*5.59959*5.59659*5.59959*5.59659
11/18/2009 15:15:00*5.59659*5.59304*5.59748*5.59304
11/18/2009 15:20:00*5.59304*5.59075*5.59304*5.59004
11/18/2009 15:25:00*5.59075*5.58999*5.59075*5.58971
11/18/2009 15:30:00*5.58999*5.58934*5.58999*5.58814
11/18/2009 15:35:00*5.58934*5.58997*5.59102*5.58934
11/18/2009 15:40:00*5.58997*5.58859*5.58997*5.58789
11/18/2009 15:45:00*5.58859*5.58739*5.58939*5.58719
11/18/2009 15:50:00*5.58739*5.58899*5.58929*5.58719
11/18/2009 15:55:00*5.58899*5.58769*5.58899*5.58719
11/18/2009 16:00:00*5.58769*5.58863*5.58927*5.58769
11/18/2009 16:05:00*5.58863*5.5865*5.58863*5.58445
11/18/2009 16:10:00*5.5865*5.58359*5.5865*5.58359
11/18/2009 16:15:00*5.58359*5.58109*5.58379*5.58089
11/18/2009 16:20:00*5.58109*5.58099*5.58149*5.58099
11/18/2009 16:25:00*5.58099*5.58099*5.58099*5.58099
11/18/2009 16:30:00*5.58099*5.58149*5.58169*5.58099
11/18/2009 16:35:00*5.58149*5.58349*5.58389*5.58149
11/18/2009 16:40:00*5.58349*5.58369*5.58369*5.58129
11/18/2009 16:45:00*5.58369*5.58439*5.58459*5.58369
11/18/2009 16:50:00*5.58439*5.58461*5.58461*5.58439
11/18/2009 16:55:00*5.58461*5.58488*5.58521*5.58458
11/18/2009 17:00:00*5.58488*5.58619*5.58629*5.58299
