11/16/2009 17:05:00*5.55299*5.55269*5.55359*5.55259
11/16/2009 17:10:00*5.55269*5.55369*5.55369*5.55269
11/16/2009 17:15:00*5.55369*5.55409*5.55489*5.55369
11/16/2009 17:20:00*5.55409*5.55469*5.55589*5.55409
11/16/2009 17:25:00*5.55469*5.55409*5.55539*5.55409
11/16/2009 17:30:00*5.55409*5.55309*5.55409*5.55289
11/16/2009 17:35:00*5.55309*5.55369*5.55399*5.55299
11/16/2009 17:40:00*5.55369*5.55449*5.55449*5.55369
11/16/2009 17:45:00*5.55449*5.55389*5.55449*5.55379
11/16/2009 17:50:00*5.55389*5.55419*5.55419*5.55349
11/16/2009 17:55:00*5.55419*5.55489*5.55489*5.55419
11/16/2009 18:00:00*5.55489*5.55489*5.55639*5.55489
11/16/2009 18:05:00*5.55489*5.55519*5.55609*5.55489
11/16/2009 18:10:00*5.55519*5.5565*5.5565*5.55519
11/16/2009 18:15:00*5.5565*5.55552*5.55712*5.55544
11/16/2009 18:20:00*5.55552*5.55489*5.55581*5.55309
11/16/2009 18:25:00*5.55489*5.55099*5.55489*5.55099
11/16/2009 18:30:00*5.55099*5.54939*5.55099*5.54849
11/16/2009 18:35:00*5.54939*5.54969*5.55029*5.54919
11/16/2009 18:40:00*5.54969*5.54849*5.54969*5.54849
11/16/2009 18:45:00*5.54849*5.54919*5.54939*5.54849
11/16/2009 18:50:00*5.54919*5.54809*5.54989*5.54809
11/16/2009 18:55:00*5.54809*5.54849*5.54919*5.54775
11/16/2009 19:00:00*5.54849*5.55001*5.55029*5.54849
11/16/2009 19:05:00*5.55001*5.5459*5.55009*5.5459
11/16/2009 19:10:00*5.5459*5.54499*5.54599*5.54399
11/16/2009 19:15:00*5.54499*5.54699*5.54699*5.54499
11/16/2009 19:20:00*5.54699*5.54699*5.54721*5.54659
11/16/2009 19:25:00*5.54699*5.54699*5.54799*5.54679
11/16/2009 19:30:00*5.54699*5.54781*5.54879*5.54699
11/16/2009 19:35:00*5.54781*5.55009*5.55009*5.54729
11/16/2009 19:40:00*5.55009*5.55119*5.55223*5.55009
11/16/2009 19:45:00*5.55119*5.55142*5.55142*5.55039
11/16/2009 19:50:00*5.55142*5.55178*5.55249*5.55142
11/16/2009 19:55:00*5.55178*5.55125*5.55178*5.54859
11/16/2009 20:00:00*5.55125*5.55299*5.55351*5.55125
11/16/2009 20:05:00*5.55299*5.55229*5.55299*5.55177
11/16/2009 20:10:00*5.55229*5.55158*5.55236*5.55155
11/16/2009 20:15:00*5.55158*5.55207*5.55207*5.55155
11/16/2009 20:20:00*5.55207*5.55715*5.55719*5.5517
11/16/2009 20:25:00*5.55715*5.55674*5.55812*5.5563
11/16/2009 20:30:00*5.55674*5.55801*5.5583*5.55674
11/16/2009 20:35:00*5.55801*5.5592*5.55938*5.55801
11/16/2009 20:40:00*5.5592*5.55979*5.56035*5.5592
11/16/2009 20:45:00*5.55979*5.55886*5.55979*5.55864
11/16/2009 20:50:00*5.55886*5.55778*5.55886*5.55737
11/16/2009 20:55:00*5.55778*5.55882*5.55882*5.55685
11/16/2009 21:00:00*5.55882*5.55989*5.5609*5.55882
11/16/2009 21:05:00*5.55989*5.55894*5.56017*5.55894
11/16/2009 21:10:00*5.55894*5.55963*5.55963*5.55894
11/16/2009 21:15:00*5.55963*5.56075*5.56092*5.55963
11/16/2009 21:20:00*5.56075*5.56665*5.56669*5.56075
11/16/2009 21:25:00*5.56665*5.56712*5.57213*5.56576
11/16/2009 21:30:00*5.56712*5.56569*5.56712*5.56489
11/16/2009 21:35:00*5.56569*5.56463*5.56609*5.56362
11/16/2009 21:40:00*5.56463*5.56439*5.56519*5.56379
11/16/2009 21:45:00*5.56439*5.56349*5.56439*5.56349
11/16/2009 21:50:00*5.56349*5.56279*5.56409*5.56259
11/16/2009 21:55:00*5.56279*5.56429*5.56459*5.56249
11/16/2009 22:00:00*5.56429*5.56539*5.56559*5.56429
11/16/2009 22:05:00*5.56539*5.56639*5.56639*5.56479
11/16/2009 22:10:00*5.56639*5.56579*5.56639*5.56579
11/16/2009 22:15:00*5.56579*5.56739*5.56739*5.56579
11/16/2009 22:20:00*5.56739*5.56759*5.56759*5.56669
11/16/2009 22:25:00*5.56759*5.56609*5.56759*5.56609
11/16/2009 22:30:00*5.56609*5.56459*5.56609*5.56459
11/16/2009 22:35:00*5.56459*5.56459*5.56459*5.56459
11/16/2009 22:40:00*5.56459*5.56699*5.56699*5.56459
11/16/2009 22:45:00*5.56699*5.56739*5.56739*5.56699
11/16/2009 22:50:00*5.56739*5.56639*5.56739*5.56629
11/16/2009 22:55:00*5.56639*5.56549*5.56639*5.56549
11/16/2009 23:00:00*5.56549*5.56569*5.56569*5.56549
11/16/2009 23:05:00*5.56569*5.56579*5.56579*5.56569
11/16/2009 23:10:00*5.56579*5.56296*5.56579*5.56296
11/16/2009 23:15:00*5.56296*5.56012*5.56337*5.55987
11/16/2009 23:20:00*5.56012*5.56122*5.56122*5.56011
11/16/2009 23:25:00*5.56122*5.56122*5.56122*5.56122
11/16/2009 23:30:00*5.56122*5.55751*5.56122*5.55751
11/16/2009 23:35:00*5.55751*5.55658*5.55751*5.55658
11/16/2009 23:40:00*5.55658*5.55957*5.5599*5.55628
11/16/2009 23:45:00*5.55957*5.55658*5.55961*5.55624
11/16/2009 23:50:00*5.55658*5.5573*5.55931*5.55658
11/16/2009 23:55:00*5.5573*5.55708*5.55764*5.557
11/17/2009 00:00:00*5.55708*5.55697*5.55708*5.55593
11/17/2009 00:05:00*5.55697*5.55582*5.55697*5.55582
11/17/2009 00:10:00*5.55582*5.55608*5.55615*5.55582
11/17/2009 00:15:00*5.55608*5.55656*5.55663*5.55608
11/17/2009 00:20:00*5.55656*5.55611*5.5566*5.55611
11/17/2009 00:25:00*5.55611*5.55912*5.55912*5.55611
11/17/2009 00:30:00*5.55912*5.55972*5.56169*5.55912
11/17/2009 00:35:00*5.55972*5.5605*5.5605*5.55949
11/17/2009 00:40:00*5.5605*5.55999*5.5605*5.55999
11/17/2009 00:45:00*5.55999*5.56029*5.56099*5.55959
11/17/2009 00:50:00*5.56029*5.5605*5.56059*5.56029
11/17/2009 00:55:00*5.5605*5.55959*5.56099*5.55924
11/17/2009 01:00:00*5.55959*5.55953*5.56089*5.55889
11/17/2009 01:05:00*5.55953*5.56069*5.56069*5.55953
11/17/2009 01:10:00*5.56069*5.5613*5.56201*5.56069
11/17/2009 01:15:00*5.5613*5.56749*5.56829*5.561
11/17/2009 01:20:00*5.56749*5.56732*5.56929*5.56484
11/17/2009 01:25:00*5.56732*5.56664*5.5681*5.56649
11/17/2009 01:30:00*5.56664*5.56765*5.56847*5.56551
11/17/2009 01:35:00*5.56765*5.56843*5.56969*5.56551
11/17/2009 01:40:00*5.56843*5.56719*5.56849*5.5642
11/17/2009 01:45:00*5.56719*5.5676*5.56769*5.56659
11/17/2009 01:50:00*5.5676*5.56289*5.5676*5.56259
11/17/2009 01:55:00*5.56289*5.56613*5.56613*5.56289
11/17/2009 02:00:00*5.56613*5.56149*5.56613*5.56149
11/17/2009 02:05:00*5.56149*5.55959*5.56159*5.55749
11/17/2009 02:10:00*5.55959*5.56038*5.56099*5.55889
11/17/2009 02:15:00*5.56038*5.5575*5.56038*5.55629
11/17/2009 02:20:00*5.5575*5.55559*5.55889*5.55529
11/17/2009 02:25:00*5.55559*5.55469*5.5573*5.55469
11/17/2009 02:30:00*5.55469*5.55689*5.55706*5.55409
11/17/2009 02:35:00*5.55689*5.56107*5.56107*5.55689
11/17/2009 02:40:00*5.56107*5.5617*5.56338*5.56107
11/17/2009 02:45:00*5.5617*5.5701*5.5701*5.56155
11/17/2009 02:50:00*5.5701*5.57249*5.57344*5.56875
11/17/2009 02:55:00*5.57249*5.56999*5.57249*5.56999
11/17/2009 03:00:00*5.56999*5.57228*5.57612*5.56819
11/17/2009 03:05:00*5.57228*5.57499*5.57499*5.57222
11/17/2009 03:10:00*5.57499*5.57535*5.57733*5.57373
11/17/2009 03:15:00*5.57535*5.57612*5.57639*5.57367
11/17/2009 03:20:00*5.57612*5.58357*5.58406*5.57612
11/17/2009 03:25:00*5.58357*5.58117*5.58361*5.58065
11/17/2009 03:30:00*5.58117*5.5807*5.58399*5.57989
11/17/2009 03:35:00*5.5807*5.57495*5.5807*5.57487
11/17/2009 03:40:00*5.57495*5.57907*5.57944*5.57495
11/17/2009 03:45:00*5.57907*5.58232*5.58232*5.57732
11/17/2009 03:50:00*5.58232*5.58189*5.58398*5.58069
11/17/2009 03:55:00*5.58189*5.59172*5.59229*5.58189
11/17/2009 04:00:00*5.59172*5.59368*5.59652*5.59049
11/17/2009 04:05:00*5.59368*5.59349*5.59589*5.58739
11/17/2009 04:10:00*5.59349*5.60319*5.60319*5.59309
11/17/2009 04:15:00*5.60319*5.60217*5.60457*5.59971
11/17/2009 04:20:00*5.60217*5.60292*5.60615*5.599
11/17/2009 04:25:00*5.60292*5.59789*5.60574*5.59769
11/17/2009 04:30:00*5.59789*5.59709*5.59789*5.59218
11/17/2009 04:35:00*5.59709*5.59552*5.59719*5.59499
11/17/2009 04:40:00*5.59552*5.59553*5.596*5.59209
11/17/2009 04:45:00*5.59553*5.59548*5.59683*5.5945
11/17/2009 04:50:00*5.59548*5.59002*5.59548*5.58973
11/17/2009 04:55:00*5.59002*5.5925*5.59269*5.58965
11/17/2009 05:00:00*5.5925*5.59014*5.59344*5.58915
11/17/2009 05:05:00*5.59014*5.59041*5.59158*5.58937
11/17/2009 05:10:00*5.59041*5.59208*5.59276*5.58926
11/17/2009 05:15:00*5.59208*5.60086*5.6009*5.59208
11/17/2009 05:20:00*5.60086*5.60631*5.60664*5.59992
11/17/2009 05:25:00*5.60631*5.60801*5.61186*5.60613
11/17/2009 05:30:00*5.60801*5.60891*5.60903*5.60629
11/17/2009 05:35:00*5.60891*5.61168*5.61612*5.60891
11/17/2009 05:40:00*5.61168*5.61228*5.61316*5.61057
11/17/2009 05:45:00*5.61228*5.61536*5.61585*5.61153
11/17/2009 05:50:00*5.61536*5.61279*5.61679*5.61223
11/17/2009 05:55:00*5.61279*5.61277*5.61453*5.61236
11/17/2009 06:00:00*5.61277*5.60967*5.61337*5.60967
11/17/2009 06:05:00*5.60967*5.60775*5.60967*5.60474
11/17/2009 06:10:00*5.60775*5.61187*5.61187*5.60708
11/17/2009 06:15:00*5.61187*5.61161*5.61299*5.61074
11/17/2009 06:20:00*5.61161*5.61141*5.61271*5.61091
11/17/2009 06:25:00*5.61141*5.60728*5.61141*5.60702
11/17/2009 06:30:00*5.60728*5.60852*5.60901*5.60728
11/17/2009 06:35:00*5.60852*5.61114*5.61186*5.60852
11/17/2009 06:40:00*5.61114*5.60771*5.61251*5.60767
11/17/2009 06:45:00*5.60771*5.60819*5.6088*5.60566
11/17/2009 06:50:00*5.60819*5.60327*5.60822*5.60327
11/17/2009 06:55:00*5.60327*5.60549*5.60579*5.60259
11/17/2009 07:00:00*5.60549*5.60369*5.6067*5.60369
11/17/2009 07:05:00*5.60369*5.60809*5.60809*5.60369
11/17/2009 07:10:00*5.60809*5.61398*5.61586*5.60809
11/17/2009 07:15:00*5.61398*5.61639*5.61639*5.61357
11/17/2009 07:20:00*5.61639*5.62672*5.62785*5.61639
11/17/2009 07:25:00*5.62672*5.62597*5.62672*5.62317
11/17/2009 07:30:00*5.62597*5.6201*5.62669*5.6201
11/17/2009 07:35:00*5.6201*5.62049*5.62303*5.61979
11/17/2009 07:40:00*5.62049*5.62209*5.62259*5.61919
11/17/2009 07:45:00*5.62209*5.62249*5.62339*5.62189
11/17/2009 07:50:00*5.62249*5.61589*5.62249*5.61579
11/17/2009 07:55:00*5.61589*5.61049*5.61649*5.61049
11/17/2009 08:00:00*5.61049*5.61049*5.61141*5.61029
11/17/2009 08:05:00*5.61049*5.61275*5.61309*5.60969
11/17/2009 08:10:00*5.61275*5.61259*5.6129*5.61059
11/17/2009 08:15:00*5.61259*5.6086*5.61279*5.60733
11/17/2009 08:20:00*5.6086*5.60699*5.61195*5.60629
11/17/2009 08:25:00*5.60699*5.61079*5.61119*5.60641
11/17/2009 08:30:00*5.61079*5.60649*5.61089*5.60609
11/17/2009 08:35:00*5.60649*5.60529*5.60719*5.59792
11/17/2009 08:40:00*5.60529*5.59749*5.60529*5.59749
11/17/2009 08:45:00*5.59749*5.59629*5.59769*5.59513
11/17/2009 08:50:00*5.59629*5.60089*5.60159*5.59629
11/17/2009 08:55:00*5.60089*5.60215*5.60249*5.59959
11/17/2009 09:00:00*5.60215*5.6051*5.60629*5.60215
11/17/2009 09:05:00*5.6051*5.60199*5.6053*5.60139
11/17/2009 09:10:00*5.60199*5.6053*5.60569*5.60199
11/17/2009 09:15:00*5.6053*5.60386*5.6053*5.60259
11/17/2009 09:20:00*5.60386*5.60809*5.60985*5.60386
11/17/2009 09:25:00*5.60809*5.60499*5.60829*5.60364
11/17/2009 09:30:00*5.60499*5.60909*5.60949*5.60466
11/17/2009 09:35:00*5.60909*5.61255*5.6137*5.60869
11/17/2009 09:40:00*5.61255*5.61005*5.61255*5.60835
11/17/2009 09:45:00*5.61005*5.60619*5.61091*5.60499
11/17/2009 09:50:00*5.60619*5.6057*5.60619*5.60342
11/17/2009 09:55:00*5.6057*5.60276*5.60573*5.60054
11/17/2009 10:00:00*5.60276*5.60499*5.60589*5.60268
11/17/2009 10:05:00*5.60499*5.61249*5.61269*5.60499
11/17/2009 10:10:00*5.61249*5.61839*5.61949*5.61139
11/17/2009 10:15:00*5.61839*5.61469*5.61993*5.61435
11/17/2009 10:20:00*5.61469*5.61269*5.61611*5.61179
11/17/2009 10:25:00*5.61269*5.61055*5.61529*5.6101
11/17/2009 10:30:00*5.61055*5.60969*5.61142*5.60734
11/17/2009 10:35:00*5.60969*5.62299*5.62518*5.60949
11/17/2009 10:40:00*5.62299*5.62567*5.62567*5.6218
11/17/2009 10:45:00*5.62567*5.62766*5.63019*5.62548
11/17/2009 10:50:00*5.62766*5.62833*5.63079*5.62516
11/17/2009 10:55:00*5.62833*5.62391*5.63128*5.62356
11/17/2009 11:00:00*5.62391*5.61832*5.62391*5.61767
11/17/2009 11:05:00*5.61832*5.62416*5.62416*5.61832
11/17/2009 11:10:00*5.62416*5.61938*5.62869*5.619
11/17/2009 11:15:00*5.61938*5.62288*5.62379*5.61865
11/17/2009 11:20:00*5.62288*5.62439*5.62729*5.62258
11/17/2009 11:25:00*5.62439*5.6239*5.62699*5.62329
11/17/2009 11:30:00*5.6239*5.62436*5.62481*5.62089
11/17/2009 11:35:00*5.62436*5.62519*5.62576*5.62401
11/17/2009 11:40:00*5.62519*5.61969*5.62519*5.61929
11/17/2009 11:45:00*5.61969*5.62559*5.62559*5.61969
11/17/2009 11:50:00*5.62559*5.63199*5.63309*5.62489
11/17/2009 11:55:00*5.63199*5.62719*5.63439*5.62689
11/17/2009 12:00:00*5.62719*5.62399*5.62719*5.62289
11/17/2009 12:05:00*5.62399*5.62339*5.62529*5.62289
11/17/2009 12:10:00*5.62339*5.62079*5.62429*5.62019
11/17/2009 12:15:00*5.62079*5.61959*5.62079*5.61859
11/17/2009 12:20:00*5.61959*5.62019*5.62069*5.61839
11/17/2009 12:25:00*5.62019*5.61519*5.62079*5.61419
11/17/2009 12:30:00*5.61519*5.61669*5.61769*5.61459
11/17/2009 12:35:00*5.61669*5.61599*5.61729*5.61599
11/17/2009 12:40:00*5.61599*5.61689*5.61839*5.61499
11/17/2009 12:45:00*5.61689*5.61819*5.61939*5.61649
11/17/2009 12:50:00*5.61819*5.61979*5.61979*5.61789
11/17/2009 12:55:00*5.61979*5.61939*5.62069*5.61899
11/17/2009 13:00:00*5.61939*5.61839*5.62169*5.61749
11/17/2009 13:05:00*5.61839*5.61919*5.61939*5.61839
11/17/2009 13:10:00*5.61919*5.61869*5.62169*5.61849
11/17/2009 13:15:00*5.61869*5.62039*5.62039*5.61809
11/17/2009 13:20:00*5.62039*5.61879*5.62129*5.61869
11/17/2009 13:25:00*5.61879*5.61879*5.61979*5.61839
11/17/2009 13:30:00*5.61879*5.61879*5.62039*5.61699
11/17/2009 13:35:00*5.61879*5.61839*5.61939*5.61749
11/17/2009 13:40:00*5.61839*5.61429*5.61839*5.61429
11/17/2009 13:45:00*5.61429*5.61219*5.61449*5.61135
11/17/2009 13:50:00*5.61219*5.60965*5.61379*5.60965
11/17/2009 13:55:00*5.60965*5.60977*5.61166*5.60831
11/17/2009 14:00:00*5.60977*5.61283*5.6155*5.60948
11/17/2009 14:05:00*5.61283*5.6137*5.61389*5.61173
11/17/2009 14:10:00*5.6137*5.61523*5.61523*5.61283
11/17/2009 14:15:00*5.61523*5.61579*5.61679*5.61473
11/17/2009 14:20:00*5.61579*5.61397*5.61651*5.61397
11/17/2009 14:25:00*5.61397*5.61446*5.61461*5.6122
11/17/2009 14:30:00*5.61446*5.61359*5.61539*5.61319
11/17/2009 14:35:00*5.61359*5.61299*5.61359*5.61299
11/17/2009 14:40:00*5.61299*5.61359*5.61409*5.61299
11/17/2009 14:45:00*5.61359*5.61004*5.61359*5.60997
11/17/2009 14:50:00*5.61004*5.61239*5.61299*5.61004
11/17/2009 14:55:00*5.61239*5.61531*5.61737*5.61219
11/17/2009 15:00:00*5.61531*5.61497*5.61649*5.61497
11/17/2009 15:05:00*5.61497*5.61373*5.61497*5.61373
11/17/2009 15:10:00*5.61373*5.61212*5.61373*5.6107
11/17/2009 15:15:00*5.61212*5.61129*5.61239*5.61129
11/17/2009 15:20:00*5.61129*5.61139*5.61159*5.61129
11/17/2009 15:25:00*5.61139*5.60995*5.61199*5.60942
11/17/2009 15:30:00*5.60995*5.61017*5.61085*5.60908
11/17/2009 15:35:00*5.61017*5.60767*5.61017*5.6076
11/17/2009 15:40:00*5.60767*5.60699*5.60891*5.60679
11/17/2009 15:45:00*5.60699*5.60788*5.60788*5.60639
11/17/2009 15:50:00*5.60788*5.60748*5.60804*5.60748
11/17/2009 15:55:00*5.60748*5.60889*5.60889*5.60608
11/17/2009 16:00:00*5.60889*5.60839*5.60919*5.60839
11/17/2009 16:05:00*5.60839*5.60849*5.60889*5.60789
11/17/2009 16:10:00*5.60849*5.60979*5.60979*5.60649
11/17/2009 16:15:00*5.60979*5.60649*5.60979*5.60649
11/17/2009 16:20:00*5.60649*5.61129*5.61129*5.60579
11/17/2009 16:25:00*5.61129*5.60939*5.61169*5.60719
11/17/2009 16:30:00*5.60939*5.60809*5.6105*5.60809
11/17/2009 16:35:00*5.60809*5.60779*5.60812*5.60736
11/17/2009 16:40:00*5.60779*5.60971*5.60971*5.60519
11/17/2009 16:45:00*5.60971*5.60399*5.60971*5.60399
11/17/2009 16:50:00*5.60399*5.60889*5.60979*5.60399
11/17/2009 16:55:00*5.60889*5.60509*5.60969*5.60509
11/17/2009 17:00:00*5.60509*5.60439*5.60569*5.60439
