11/15/2009 17:10:00*5.59829*5.59809*5.59839*5.59799
11/15/2009 17:15:00*5.59809*5.59789*5.59809*5.59789
11/15/2009 17:20:00*5.59789*5.59589*5.59789*5.59589
11/15/2009 17:25:00*5.59589*5.59549*5.59589*5.59409
11/15/2009 17:30:00*5.59549*5.59519*5.59559*5.59519
11/15/2009 17:35:00*5.59519*5.59709*5.59739*5.59519
11/15/2009 17:40:00*5.59709*5.59729*5.59739*5.59659
11/15/2009 17:45:00*5.59729*5.59679*5.59729*5.59669
11/15/2009 17:50:00*5.59679*5.59759*5.59779*5.59679
11/15/2009 17:55:00*5.59759*5.59759*5.59759*5.59759
11/15/2009 18:00:00*5.59759*5.59509*5.59759*5.59499
11/15/2009 18:05:00*5.59509*5.59637*5.59789*5.59499
11/15/2009 18:10:00*5.59637*5.59514*5.59637*5.5947
11/15/2009 18:15:00*5.59514*5.59488*5.59514*5.59428
11/15/2009 18:20:00*5.59488*5.59469*5.59488*5.5945
11/15/2009 18:25:00*5.59469*5.59383*5.59495*5.59383
11/15/2009 18:30:00*5.59383*5.59407*5.59411*5.59383
11/15/2009 18:35:00*5.59407*5.59339*5.59407*5.59266
11/15/2009 18:40:00*5.59339*5.59409*5.59429*5.59259
11/15/2009 18:45:00*5.59409*5.59369*5.59429*5.59269
11/15/2009 18:50:00*5.59369*5.59349*5.59389*5.59319
11/15/2009 18:55:00*5.59349*5.59119*5.59349*5.59119
11/15/2009 19:00:00*5.59119*5.58819*5.59169*5.58782
11/15/2009 19:05:00*5.58819*5.58939*5.59009*5.58681
11/15/2009 19:10:00*5.58939*5.59109*5.59109*5.58919
11/15/2009 19:15:00*5.59109*5.59029*5.59219*5.59029
11/15/2009 19:20:00*5.59029*5.58859*5.59029*5.58859
11/15/2009 19:25:00*5.58859*5.59069*5.59109*5.58859
11/15/2009 19:30:00*5.59069*5.59109*5.59109*5.58999
11/15/2009 19:35:00*5.59109*5.59299*5.59319*5.59089
11/15/2009 19:40:00*5.59299*5.59309*5.59309*5.59189
11/15/2009 19:45:00*5.59309*5.59189*5.59309*5.59119
11/15/2009 19:50:00*5.59189*5.59389*5.59389*5.59169
11/15/2009 19:55:00*5.59389*5.59599*5.59599*5.59389
11/15/2009 20:00:00*5.59599*5.58959*5.59599*5.58959
11/15/2009 20:05:00*5.58959*5.59269*5.59269*5.58959
11/15/2009 20:10:00*5.59269*5.59219*5.59289*5.59219
11/15/2009 20:15:00*5.59219*5.59239*5.59249*5.59199
11/15/2009 20:20:00*5.59239*5.59089*5.59239*5.59089
11/15/2009 20:25:00*5.59089*5.58919*5.59089*5.58909
11/15/2009 20:30:00*5.58919*5.58879*5.58919*5.58849
11/15/2009 20:35:00*5.58879*5.58779*5.58879*5.58779
11/15/2009 20:40:00*5.58779*5.58789*5.58889*5.58779
11/15/2009 20:45:00*5.58789*5.58989*5.58989*5.58739
11/15/2009 20:50:00*5.58989*5.59139*5.59169*5.58989
11/15/2009 20:55:00*5.59139*5.59359*5.59359*5.59099
11/15/2009 21:00:00*5.59359*5.59399*5.59399*5.59239
11/15/2009 21:05:00*5.59399*5.59549*5.59609*5.59399
11/15/2009 21:10:00*5.59549*5.59399*5.59549*5.59339
11/15/2009 21:15:00*5.59399*5.59209*5.59449*5.59209
11/15/2009 21:20:00*5.59209*5.58879*5.59279*5.58879
11/15/2009 21:25:00*5.58879*5.58939*5.59049*5.58779
11/15/2009 21:30:00*5.58939*5.58959*5.58989*5.58899
11/15/2009 21:35:00*5.58959*5.58939*5.58979*5.58939
11/15/2009 21:40:00*5.58939*5.59409*5.59409*5.58939
11/15/2009 21:45:00*5.59409*5.59399*5.59439*5.59259
11/15/2009 21:50:00*5.59399*5.59539*5.59569*5.59399
11/15/2009 21:55:00*5.59539*5.59265*5.59609*5.59265
11/15/2009 22:00:00*5.59265*5.59269*5.59329*5.59239
11/15/2009 22:05:00*5.59269*5.59159*5.59299*5.59159
11/15/2009 22:10:00*5.59159*5.59329*5.59329*5.59159
11/15/2009 22:15:00*5.59329*5.59039*5.59329*5.59039
11/15/2009 22:20:00*5.59039*5.59353*5.59372*5.58999
11/15/2009 22:25:00*5.59353*5.59239*5.59353*5.59139
11/15/2009 22:30:00*5.59239*5.59229*5.59239*5.59139
11/15/2009 22:35:00*5.59229*5.59249*5.59249*5.59179
11/15/2009 22:40:00*5.59249*5.59129*5.59249*5.59129
11/15/2009 22:45:00*5.59129*5.58949*5.59129*5.58929
11/15/2009 22:50:00*5.58949*5.58949*5.58949*5.58909
11/15/2009 22:55:00*5.58949*5.58849*5.58949*5.58829
11/15/2009 23:00:00*5.58849*5.58819*5.58879*5.58779
11/15/2009 23:05:00*5.58819*5.58779*5.58849*5.58669
11/15/2009 23:10:00*5.58779*5.58719*5.58779*5.58659
11/15/2009 23:15:00*5.58719*5.58782*5.58782*5.58719
11/15/2009 23:20:00*5.58782*5.58833*5.58833*5.58782
11/15/2009 23:25:00*5.58833*5.58702*5.58833*5.58688
11/15/2009 23:30:00*5.58702*5.58675*5.58729*5.58609
11/15/2009 23:35:00*5.58675*5.58609*5.58819*5.58609
11/15/2009 23:40:00*5.58609*5.58699*5.58699*5.58609
11/15/2009 23:45:00*5.58699*5.58749*5.58769*5.58679
11/15/2009 23:50:00*5.58749*5.58529*5.58759*5.58529
11/15/2009 23:55:00*5.58529*5.58559*5.58559*5.58513
11/16/2009 00:00:00*5.58559*5.58769*5.58769*5.58559
11/16/2009 00:05:00*5.58769*5.58839*5.58839*5.58729
11/16/2009 00:10:00*5.58839*5.58687*5.58859*5.58579
11/16/2009 00:15:00*5.58687*5.58449*5.58687*5.58439
11/16/2009 00:20:00*5.58449*5.58369*5.58449*5.58279
11/16/2009 00:25:00*5.58369*5.5822*5.58369*5.5822
11/16/2009 00:30:00*5.5822*5.58169*5.58269*5.58109
11/16/2009 00:35:00*5.58169*5.58127*5.58179*5.58089
11/16/2009 00:40:00*5.58127*5.58079*5.58149*5.58079
11/16/2009 00:45:00*5.58079*5.57999*5.58079*5.5795
11/16/2009 00:50:00*5.57999*5.57989*5.58039*5.57925
11/16/2009 00:55:00*5.57989*5.58139*5.58209*5.57989
11/16/2009 01:00:00*5.58139*5.58603*5.58603*5.58139
11/16/2009 01:05:00*5.58603*5.58325*5.58603*5.58325
11/16/2009 01:10:00*5.58325*5.58209*5.58325*5.58159
11/16/2009 01:15:00*5.58209*5.58352*5.58359*5.58209
11/16/2009 01:20:00*5.58352*5.58164*5.58352*5.58099
11/16/2009 01:25:00*5.58164*5.58232*5.58249*5.58146
11/16/2009 01:30:00*5.58232*5.58205*5.58254*5.58109
11/16/2009 01:35:00*5.58205*5.5825*5.58254*5.58176
11/16/2009 01:40:00*5.5825*5.58143*5.58457*5.58071
11/16/2009 01:45:00*5.58143*5.57918*5.58143*5.57918
11/16/2009 01:50:00*5.57918*5.57654*5.57918*5.5746
11/16/2009 01:55:00*5.57654*5.57579*5.57654*5.57549
11/16/2009 02:00:00*5.57579*5.57619*5.57689*5.57535
11/16/2009 02:05:00*5.57619*5.57679*5.57729*5.57569
11/16/2009 02:10:00*5.57679*5.57449*5.57709*5.57439
11/16/2009 02:15:00*5.57449*5.57569*5.57699*5.57429
11/16/2009 02:20:00*5.57569*5.57419*5.57569*5.57419
11/16/2009 02:25:00*5.57419*5.56569*5.57419*5.56569
11/16/2009 02:30:00*5.56569*5.56119*5.56679*5.55899
11/16/2009 02:35:00*5.56119*5.55999*5.56199*5.55889
11/16/2009 02:40:00*5.55999*5.56059*5.56059*5.55959
11/16/2009 02:45:00*5.56059*5.55959*5.56079*5.55939
11/16/2009 02:50:00*5.55959*5.55939*5.55959*5.55749
11/16/2009 02:55:00*5.55939*5.56734*5.5681*5.55939
11/16/2009 03:00:00*5.56734*5.56704*5.56778*5.56574
11/16/2009 03:05:00*5.56704*5.56459*5.56704*5.56349
11/16/2009 03:10:00*5.56459*5.56759*5.56819*5.56459
11/16/2009 03:15:00*5.56759*5.56869*5.56919*5.56729
11/16/2009 03:20:00*5.56869*5.57019*5.57019*5.56759
11/16/2009 03:25:00*5.57019*5.56859*5.57019*5.56749
11/16/2009 03:30:00*5.56859*5.56619*5.56889*5.56559
11/16/2009 03:35:00*5.56619*5.56509*5.56619*5.56429
11/16/2009 03:40:00*5.56509*5.56359*5.56569*5.56279
11/16/2009 03:45:00*5.56359*5.56269*5.56455*5.56059
11/16/2009 03:50:00*5.56269*5.56509*5.56539*5.56269
11/16/2009 03:55:00*5.56509*5.56439*5.56509*5.56349
11/16/2009 04:00:00*5.56439*5.56888*5.57079*5.56429
11/16/2009 04:05:00*5.56888*5.57329*5.57449*5.56855
11/16/2009 04:10:00*5.57329*5.57229*5.57549*5.57199
11/16/2009 04:15:00*5.57229*5.56809*5.57269*5.56809
11/16/2009 04:20:00*5.56809*5.56919*5.56949*5.56709
11/16/2009 04:25:00*5.56919*5.57019*5.57049*5.56919
11/16/2009 04:30:00*5.57019*5.57209*5.57249*5.57019
11/16/2009 04:35:00*5.57209*5.57299*5.57319*5.57209
11/16/2009 04:40:00*5.57299*5.56569*5.57299*5.56569
11/16/2009 04:45:00*5.56569*5.56759*5.56759*5.56339
11/16/2009 04:50:00*5.56759*5.56689*5.56759*5.56619
11/16/2009 04:55:00*5.56689*5.56959*5.56959*5.56639
11/16/2009 05:00:00*5.56959*5.56869*5.57079*5.56869
11/16/2009 05:05:00*5.56869*5.56929*5.56969*5.56759
11/16/2009 05:10:00*5.56929*5.56779*5.56989*5.56779
11/16/2009 05:15:00*5.56779*5.56799*5.56799*5.56779
11/16/2009 05:20:00*5.56799*5.57109*5.57242*5.56719
11/16/2009 05:25:00*5.57109*5.57514*5.57578*5.56949
11/16/2009 05:30:00*5.57514*5.57469*5.57618*5.57409
11/16/2009 05:35:00*5.57469*5.57379*5.5754*5.57274
11/16/2009 05:40:00*5.57379*5.57548*5.57596*5.57379
11/16/2009 05:45:00*5.57548*5.57492*5.57611*5.57473
11/16/2009 05:50:00*5.57492*5.57581*5.57593*5.5744
11/16/2009 05:55:00*5.57581*5.57609*5.57678*5.57562
11/16/2009 06:00:00*5.57609*5.57489*5.57639*5.57489
11/16/2009 06:05:00*5.57489*5.57449*5.57659*5.5737
11/16/2009 06:10:00*5.57449*5.57769*5.57809*5.57449
11/16/2009 06:15:00*5.57769*5.5783*5.57872*5.57739
11/16/2009 06:20:00*5.5783*5.57789*5.57993*5.57789
11/16/2009 06:25:00*5.57789*5.57959*5.57959*5.57789
11/16/2009 06:30:00*5.57959*5.57879*5.58035*5.57809
11/16/2009 06:35:00*5.57879*5.57689*5.57879*5.57689
11/16/2009 06:40:00*5.57689*5.574*5.57699*5.574
11/16/2009 06:45:00*5.574*5.57265*5.57512*5.57146
11/16/2009 06:50:00*5.57265*5.57279*5.57299*5.57159
11/16/2009 06:55:00*5.57279*5.57219*5.57349*5.57219
11/16/2009 07:00:00*5.57219*5.57729*5.57729*5.57219
11/16/2009 07:05:00*5.57729*5.57639*5.57781*5.57599
11/16/2009 07:10:00*5.57639*5.57439*5.57639*5.57349
11/16/2009 07:15:00*5.57439*5.57549*5.57639*5.57269
11/16/2009 07:20:00*5.57549*5.57179*5.57549*5.57169
11/16/2009 07:25:00*5.57179*5.57309*5.57309*5.57159
11/16/2009 07:30:00*5.57309*5.57279*5.57319*5.57079
11/16/2009 07:35:00*5.57279*5.56869*5.57279*5.56849
11/16/2009 07:40:00*5.56869*5.56969*5.56999*5.56829
11/16/2009 07:45:00*5.56969*5.56619*5.56979*5.56619
11/16/2009 07:50:00*5.56619*5.56709*5.56709*5.56619
11/16/2009 07:55:00*5.56709*5.56849*5.56929*5.56709
11/16/2009 08:00:00*5.56849*5.56869*5.56989*5.56849
11/16/2009 08:05:00*5.56869*5.56759*5.56869*5.56639
11/16/2009 08:10:00*5.56759*5.56719*5.56759*5.56629
11/16/2009 08:15:00*5.56719*5.56636*5.56719*5.56546
11/16/2009 08:20:00*5.56636*5.57019*5.57019*5.56636
11/16/2009 08:25:00*5.57019*5.56999*5.57149*5.56999
11/16/2009 08:30:00*5.56999*5.5683*5.57009*5.56819
11/16/2009 08:35:00*5.5683*5.57489*5.57768*5.56759
11/16/2009 08:40:00*5.57489*5.56999*5.57499*5.56999
11/16/2009 08:45:00*5.56999*5.56771*5.57049*5.56709
11/16/2009 08:50:00*5.56771*5.56639*5.57119*5.56639
11/16/2009 08:55:00*5.56639*5.56751*5.56985*5.56639
11/16/2009 09:00:00*5.56751*5.56819*5.56819*5.56709
11/16/2009 09:05:00*5.56819*5.56619*5.56859*5.56619
11/16/2009 09:10:00*5.56619*5.56709*5.56789*5.56619
11/16/2009 09:15:00*5.56709*5.56579*5.56769*5.56579
11/16/2009 09:20:00*5.56579*5.56659*5.56809*5.56579
11/16/2009 09:25:00*5.56659*5.56739*5.56959*5.56619
11/16/2009 09:30:00*5.56739*5.56709*5.56789*5.56639
11/16/2009 09:35:00*5.56709*5.56629*5.56769*5.56599
11/16/2009 09:40:00*5.56629*5.56399*5.56629*5.56309
11/16/2009 09:45:00*5.56399*5.56109*5.56399*5.56089
11/16/2009 09:50:00*5.56109*5.56099*5.56459*5.56039
11/16/2009 09:55:00*5.56099*5.55909*5.56099*5.55769
11/16/2009 10:00:00*5.55909*5.55669*5.55959*5.55477
11/16/2009 10:05:00*5.55669*5.55479*5.55669*5.5536
11/16/2009 10:10:00*5.55479*5.55467*5.5557*5.55367
11/16/2009 10:15:00*5.55467*5.54964*5.55467*5.54817
11/16/2009 10:20:00*5.54964*5.55449*5.55543*5.54957
11/16/2009 10:25:00*5.55449*5.55689*5.55739*5.55419
11/16/2009 10:30:00*5.55689*5.55499*5.55689*5.55269
11/16/2009 10:35:00*5.55499*5.55885*5.56016*5.55341
11/16/2009 10:40:00*5.55885*5.55748*5.56079*5.55733
11/16/2009 10:45:00*5.55748*5.55665*5.55748*5.55426
11/16/2009 10:50:00*5.55665*5.55652*5.55838*5.55616
11/16/2009 10:55:00*5.55652*5.55548*5.55806*5.55538
11/16/2009 11:00:00*5.55548*5.5526*5.55597*5.55208
11/16/2009 11:05:00*5.5526*5.55579*5.55579*5.55231
11/16/2009 11:10:00*5.55579*5.55859*5.55939*5.55539
11/16/2009 11:15:00*5.55859*5.56499*5.56609*5.55859
11/16/2009 11:20:00*5.56499*5.56309*5.56649*5.56299
11/16/2009 11:25:00*5.56309*5.55969*5.56349*5.55929
11/16/2009 11:30:00*5.55969*5.56149*5.56339*5.55959
11/16/2009 11:35:00*5.56149*5.56199*5.56259*5.55879
11/16/2009 11:40:00*5.56199*5.56059*5.56199*5.55969
11/16/2009 11:45:00*5.56059*5.56037*5.56609*5.56029
11/16/2009 11:50:00*5.56037*5.55652*5.56359*5.55633
11/16/2009 11:55:00*5.55652*5.55581*5.55694*5.55516
11/16/2009 12:00:00*5.55581*5.55588*5.55637*5.55494
11/16/2009 12:05:00*5.55588*5.55649*5.55649*5.55549
11/16/2009 12:10:00*5.55649*5.55955*5.56006*5.55649
11/16/2009 12:15:00*5.55955*5.55929*5.55979*5.55892
11/16/2009 12:20:00*5.55929*5.57887*5.58484*5.55929
11/16/2009 12:25:00*5.57887*5.58859*5.59324*5.57638
11/16/2009 12:30:00*5.58859*5.58359*5.58874*5.58261
11/16/2009 12:35:00*5.58359*5.57829*5.58359*5.57829
11/16/2009 12:40:00*5.57829*5.57241*5.57829*5.571
11/16/2009 12:45:00*5.57241*5.56769*5.57549*5.56769
11/16/2009 12:50:00*5.56769*5.56529*5.5685*5.56369
11/16/2009 12:55:00*5.56529*5.56599*5.56709*5.56299
11/16/2009 13:00:00*5.56599*5.56439*5.56599*5.56259
11/16/2009 13:05:00*5.56439*5.56149*5.56439*5.56059
11/16/2009 13:10:00*5.56149*5.55649*5.56149*5.55649
11/16/2009 13:15:00*5.55649*5.56266*5.56266*5.55549
11/16/2009 13:20:00*5.56266*5.56159*5.56329*5.56159
11/16/2009 13:25:00*5.56159*5.56049*5.56341*5.56049
11/16/2009 13:30:00*5.56049*5.55939*5.56049*5.55939
11/16/2009 13:35:00*5.55939*5.55849*5.56099*5.55849
11/16/2009 13:40:00*5.55849*5.55829*5.56056*5.55829
11/16/2009 13:45:00*5.55829*5.5579*5.55939*5.5579
11/16/2009 13:50:00*5.5579*5.55619*5.5579*5.55619
11/16/2009 13:55:00*5.55619*5.55572*5.55719*5.55559
11/16/2009 14:00:00*5.55572*5.5535*5.55572*5.55319
11/16/2009 14:05:00*5.5535*5.54449*5.55367*5.54449
11/16/2009 14:10:00*5.54449*5.53821*5.54634*5.53821
11/16/2009 14:15:00*5.53821*5.53938*5.54079*5.53779
11/16/2009 14:20:00*5.53938*5.54319*5.54319*5.53899
11/16/2009 14:25:00*5.54319*5.54529*5.54529*5.54299
11/16/2009 14:30:00*5.54529*5.54429*5.54529*5.54339
11/16/2009 14:35:00*5.54429*5.54879*5.54879*5.54209
11/16/2009 14:40:00*5.54879*5.55109*5.55199*5.54879
11/16/2009 14:45:00*5.55109*5.54969*5.55169*5.54969
11/16/2009 14:50:00*5.54969*5.54509*5.54979*5.54509
11/16/2009 14:55:00*5.54509*5.54993*5.54993*5.54509
11/16/2009 15:00:00*5.54993*5.55259*5.55309*5.54993
11/16/2009 15:05:00*5.55259*5.55159*5.55259*5.55099
11/16/2009 15:10:00*5.55159*5.55079*5.55159*5.55053
11/16/2009 15:15:00*5.55079*5.55499*5.55499*5.55079
11/16/2009 15:20:00*5.55499*5.55969*5.55989*5.55499
11/16/2009 15:25:00*5.55969*5.56099*5.56099*5.55869
11/16/2009 15:30:00*5.56099*5.56119*5.56139*5.55869
11/16/2009 15:35:00*5.56119*5.56329*5.56389*5.56079
11/16/2009 15:40:00*5.56329*5.55789*5.56359*5.55789
11/16/2009 15:45:00*5.55789*5.56019*5.56179*5.55749
11/16/2009 15:50:00*5.56019*5.55879*5.56019*5.55829
11/16/2009 15:55:00*5.55879*5.55799*5.55889*5.55799
11/16/2009 16:00:00*5.55799*5.55466*5.55799*5.55351
11/16/2009 16:05:00*5.55466*5.55317*5.55466*5.55317
11/16/2009 16:10:00*5.55317*5.55355*5.55355*5.5528
11/16/2009 16:15:00*5.55355*5.55392*5.55392*5.5528
11/16/2009 16:20:00*5.55392*5.55317*5.55392*5.5528
11/16/2009 16:25:00*5.55317*5.55317*5.55317*5.55317
11/16/2009 16:30:00*5.55317*5.55451*5.5554*5.55317
11/16/2009 16:35:00*5.55451*5.55355*5.55451*5.55326
11/16/2009 16:40:00*5.55355*5.55369*5.55399*5.55329
11/16/2009 16:45:00*5.55369*5.55439*5.55439*5.55369
11/16/2009 16:50:00*5.55439*5.55529*5.55529*5.55439
11/16/2009 16:55:00*5.55529*5.55459*5.55529*5.55459
11/16/2009 17:00:00*5.55459*5.55299*5.55529*5.55299
