11/15/2009 14:45:00*5.59149*5.59089*5.59149*5.59089
11/15/2009 14:55:00*5.59059*5.59059*5.59059*5.59059
11/15/2009 15:25:00*5.59339*5.59339*5.59359*5.59339
11/15/2009 15:30:00*5.59339*5.59339*5.59359*5.59339
11/15/2009 15:35:00*5.59339*5.60409*5.60409*5.59339
11/15/2009 16:10:00*5.59429*5.59319*5.59429*5.59319
11/15/2009 16:40:00*5.59299*5.59329*5.59329*5.59299
